Skip to main content
logo
Seoul Viosys Co., Ltd (KOSDAQ:092190)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,045.00
+30.00 (1.00%)
Last updated: Aug 7, 2025

The Shyft Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20253,045.003,045.003,030.003,030.00--0.49%493
Aug 7, 20253,025.003,050.003,020.003,045.00-1.00%11,519
Aug 6, 20253,060.003,060.002,980.003,015.00-0.17%11,703
Aug 5, 20253,050.003,050.002,995.003,010.00--0.99%18,200
Aug 4, 20252,945.003,070.002,945.003,040.00-1.33%4,524
Aug 1, 20253,060.003,070.003,000.003,000.00--2.76%27,006
Jul 31, 20253,100.003,105.003,065.003,085.00--0.32%5,479
Jul 30, 20253,050.003,110.003,040.003,095.00-1.48%10,566
Jul 29, 20253,085.003,085.003,030.003,050.00--0.97%21,261
Jul 28, 20253,115.003,120.003,080.003,080.00--1.12%20,564
Jul 25, 20253,155.003,205.003,110.003,115.00--1.11%29,459
Jul 24, 20253,145.003,200.003,145.003,150.00--0.79%11,154
Jul 23, 20253,175.003,190.003,150.003,175.00-0.16%13,360
Jul 22, 20253,200.003,210.003,170.003,170.00--0.78%8,330
Jul 21, 20253,230.003,230.003,195.003,195.00--1.84%12,300
Jul 18, 20253,265.003,270.003,175.003,255.00--0.15%15,656
Jul 17, 20253,205.003,280.003,195.003,260.00-1.72%23,764
Jul 16, 20253,225.003,230.003,180.003,205.00--0.77%12,595
Jul 15, 20253,325.003,365.003,185.003,230.00-2.22%48,089
Jul 14, 20253,190.003,195.003,135.003,160.00--0.32%14,924
Jul 11, 20253,180.003,190.003,155.003,170.00--0.16%29,396
Jul 10, 20253,170.003,190.003,160.003,175.00-0.47%14,314
Jul 9, 20253,170.003,195.003,160.003,160.00--8,599
Jul 8, 20253,160.003,200.003,140.003,160.00--9,094
Jul 7, 20253,195.003,200.003,150.003,160.00--1.25%20,592
Jul 4, 20253,220.003,220.003,180.003,200.00--0.62%11,865
Jul 3, 20253,205.003,320.003,200.003,220.00-0.47%15,832
Jul 2, 20253,255.003,255.003,165.003,205.00--1.54%32,170
Jul 1, 20253,285.003,345.003,250.003,255.00--0.91%39,444
Jun 30, 20253,345.003,420.003,250.003,285.00-1.55%46,617
Jun 27, 20253,235.003,245.003,215.003,235.00--0.31%5,951
Jun 26, 20253,350.003,350.003,240.003,245.00--2.26%32,714
Jun 25, 20253,210.003,330.003,190.003,320.00-3.59%32,378
Jun 24, 20253,180.003,217.003,180.003,205.00-0.79%32,332
Jun 23, 20253,220.003,220.003,150.003,180.00--1.24%40,388
Jun 20, 20253,230.003,270.003,185.003,220.00--0.16%22,874
Jun 19, 20253,205.003,235.003,205.003,225.00-0.31%7,705
Jun 18, 20253,245.003,245.003,190.003,215.00--0.92%28,632
Jun 17, 20253,235.003,260.003,215.003,245.00-0.31%14,544
Jun 16, 20253,225.003,245.003,195.003,235.00--0.31%28,676
Jun 13, 20253,300.003,305.003,240.003,245.00--1.82%32,837
Jun 12, 20253,300.003,340.003,280.003,305.00-0.46%15,044
Jun 11, 20253,290.003,300.003,275.003,290.00--33,748
Jun 10, 20253,310.003,310.003,265.003,290.00-0.15%15,471
Jun 9, 20253,300.003,300.003,265.003,285.00--0.45%27,690
Jun 5, 20253,270.003,320.003,250.003,300.00-0.76%32,380
Jun 4, 20253,260.003,340.003,260.003,275.00-0.46%12,637
Jun 2, 20253,260.003,300.003,240.003,260.00--5,842
May 30, 20253,260.003,270.003,220.003,260.00-0.15%11,327
May 29, 20253,270.003,290.003,210.003,255.00--0.15%7,039