Skip to main content
logo
PungKang. Co., Ltd. (KOSDAQ:093380)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,945.00
-90.00 (-2.97%)
At close: Aug 28, 2025

PungKang. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20253,035.003,035.002,945.002,945.00--2.97%5,028
Aug 27, 20252,990.003,065.002,990.003,035.00-1.51%3,707
Aug 26, 20253,090.003,090.002,990.002,990.00--3.24%11,349
Aug 25, 20253,160.003,160.003,085.003,090.00-0.16%14,814
Aug 22, 20253,045.003,110.003,045.003,085.00-1.31%22,295
Aug 21, 20253,010.003,085.003,010.003,045.00-1.16%22,795
Aug 20, 20252,995.003,030.002,980.003,010.00-0.50%16,483
Aug 19, 20252,985.003,000.002,970.002,995.00-0.34%5,566
Aug 18, 20252,975.003,045.002,965.002,985.00--0.50%20,916
Aug 14, 20252,960.003,010.002,950.003,000.00-1.35%17,517
Aug 13, 20252,900.002,970.002,885.002,960.00-2.07%10,538
Aug 12, 20252,915.002,915.002,880.002,900.00--0.17%8,264
Aug 11, 20252,920.002,970.002,880.002,905.00--1.19%17,616
Aug 8, 20252,915.002,950.002,905.002,940.00-0.86%5,515
Aug 7, 20252,870.002,930.002,830.002,915.00-1.04%17,559
Aug 6, 20252,905.002,930.002,875.002,885.00--0.52%21,197
Aug 5, 20252,880.002,900.002,855.002,900.00-0.69%19,712
Aug 4, 20252,845.002,895.002,715.002,880.00-0.35%30,776
Aug 1, 20252,810.002,870.002,785.002,870.00-2.50%24,256
Jul 31, 20252,730.002,800.002,730.002,800.00-2.56%31,513
Jul 30, 20252,670.002,750.002,665.002,730.00-2.25%14,774
Jul 29, 20252,720.002,720.002,670.002,670.00--1.84%16,349
Jul 28, 20252,775.002,775.002,720.002,720.00--1.98%11,694
Jul 25, 20252,780.002,780.002,735.002,775.00-1.09%6,631
Jul 24, 20252,750.002,770.002,740.002,745.00--0.54%4,885
Jul 23, 20252,770.002,770.002,735.002,760.00--0.36%9,715
Jul 22, 20252,770.002,775.002,755.002,770.00--7,794
Jul 21, 20252,735.002,775.002,720.002,770.00-1.28%11,855
Jul 18, 20252,725.002,750.002,715.002,735.00-0.18%13,170
Jul 17, 20252,740.002,740.002,705.002,730.00--0.36%5,201
Jul 16, 20252,730.002,740.002,725.002,740.00-0.37%5,115
Jul 15, 20252,730.002,740.002,705.002,730.00--6,510
Jul 14, 20252,710.002,730.002,700.002,730.00-0.74%12,112
Jul 11, 20252,720.002,720.002,705.002,710.00--0.18%8,175
Jul 10, 20252,710.002,715.002,685.002,715.00-0.18%8,511
Jul 9, 20252,720.002,750.002,690.002,710.00--0.37%10,220
Jul 8, 20252,780.002,780.002,700.002,720.00-0.18%7,700
Jul 7, 20252,660.002,715.002,660.002,715.00-1.50%6,801
Jul 4, 20252,675.002,710.002,655.002,675.00--11,114
Jul 3, 20252,635.002,690.002,635.002,675.00-0.75%7,526
Jul 2, 20252,660.002,660.002,625.002,655.00-0.38%11,021
Jul 1, 20252,665.002,665.002,640.002,645.00-0.38%10,112
Jun 30, 20252,545.002,700.002,520.002,635.00-3.54%20,018
Jun 27, 20252,620.002,630.002,535.002,545.00--2.86%13,125
Jun 26, 20252,710.002,710.002,555.002,620.00--3.32%18,602
Jun 25, 20252,755.002,755.002,710.002,710.00--1.63%18,513
Jun 24, 20252,670.002,755.002,665.002,755.00-3.18%35,251
Jun 23, 20252,680.002,680.002,660.002,670.00--0.37%5,823
Jun 20, 20252,675.002,705.002,675.002,680.00--0.56%9,562
Jun 19, 20252,695.002,695.002,685.002,695.00--6,450