Skip to main content
logo
PungKang. Co., Ltd. (KOSDAQ:093380)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,805.00
+40.00 (1.45%)
At close: Jan 23, 2026

PungKang. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,745.002,805.002,740.002,805.002,805.001.45%8,430
Jan 22, 20262,720.002,780.002,720.002,765.002,765.001.65%17,760
Jan 21, 20262,840.002,845.002,720.002,720.002,720.00-2.16%16,782
Jan 20, 20262,740.002,805.002,730.002,780.002,780.001.46%10,112
Jan 19, 20262,755.002,755.002,720.002,740.002,740.00-0.54%19,105
Jan 16, 20262,755.002,760.002,720.002,755.002,755.00-0.18%7,156
Jan 15, 20262,770.002,770.002,720.002,760.002,760.00-0.54%9,534
Jan 14, 20262,785.002,785.002,755.002,775.002,775.00-0.36%8,898
Jan 13, 20262,790.002,835.002,785.002,785.002,785.00-0.18%17,437
Jan 12, 20262,795.002,845.002,785.002,790.002,790.00-0.36%11,040
Jan 9, 20262,845.002,845.002,760.002,800.002,800.000.36%4,918
Jan 8, 20262,785.002,810.002,750.002,790.002,790.000.18%18,533
Jan 7, 20262,790.002,840.002,755.002,785.002,785.00-16,247
Jan 6, 20262,690.002,820.002,685.002,785.002,785.003.72%14,789
Jan 5, 20262,705.002,735.002,680.002,685.002,685.00-0.92%9,441
Jan 2, 20262,705.002,715.002,695.002,710.002,710.00-0.18%10,055
Dec 30, 20252,700.002,715.002,685.002,715.002,715.00-0.37%7,709
Dec 29, 20252,720.002,725.002,685.002,725.002,725.000.18%4,208
Dec 26, 20252,730.002,745.002,720.002,720.002,720.00-1.09%2,334
Dec 24, 20252,745.002,750.002,725.002,750.002,750.00-4,091
Dec 23, 20252,795.002,795.002,730.002,750.002,750.00-1.79%2,357
Dec 22, 20252,780.002,845.002,650.002,800.002,800.002.56%5,408
Dec 19, 20252,740.002,755.002,730.002,730.002,730.00-0.91%4,178
Dec 18, 20252,760.002,770.002,745.002,755.002,755.00-0.90%795
Dec 17, 20252,760.002,780.002,750.002,780.002,780.00-2,024
Dec 16, 20252,820.002,820.002,780.002,780.002,780.00-2.11%1,311
Dec 15, 20252,805.002,840.002,775.002,840.002,840.001.07%1,727
Dec 12, 20252,785.002,840.002,770.002,810.002,810.000.72%1,350
Dec 11, 20252,820.002,820.002,785.002,790.002,790.00-1.24%4,350
Dec 10, 20252,795.002,825.002,765.002,825.002,825.001.44%3,716
Dec 9, 20252,855.002,855.002,735.002,785.002,785.00-0.71%5,243
Dec 8, 20252,825.002,825.002,790.002,805.002,805.000.18%1,783
Dec 5, 20252,790.002,840.002,750.002,800.002,800.000.18%5,471
Dec 4, 20252,745.002,845.002,745.002,795.002,795.001.82%10,116
Dec 3, 20252,710.002,985.002,685.002,745.002,745.001.10%62,651
Dec 2, 20252,675.002,715.002,675.002,715.002,715.000.56%3,171
Dec 1, 20252,690.002,715.002,665.002,700.002,700.000.75%5,087
Nov 28, 20252,595.002,725.002,595.002,680.002,680.003.28%12,739
Nov 27, 20252,655.002,670.002,595.002,595.002,595.00-1.52%2,968
Nov 26, 20252,660.002,660.002,580.002,635.002,635.000.96%4,698
Nov 25, 20252,595.002,640.002,560.002,610.002,610.000.58%5,712
Nov 24, 20252,620.002,665.002,570.002,595.002,595.00-0.95%7,672
Nov 21, 20252,685.002,780.002,575.002,620.002,620.00-2.06%39,145
Nov 20, 20252,655.002,695.002,655.002,675.002,675.000.75%5,137
Nov 19, 20252,670.002,670.002,650.002,655.002,655.00-0.56%6,060
Nov 18, 20252,680.002,715.002,655.002,670.002,670.00-0.56%3,222
Nov 17, 20252,810.002,810.002,685.002,685.002,685.00-4.62%10,345
Nov 14, 20252,840.002,945.002,810.002,815.002,815.00-2.26%3,152
Nov 13, 20252,875.002,905.002,845.002,880.002,880.000.17%5,749
Nov 12, 20252,880.002,905.002,870.002,875.002,875.00-0.17%1,566