SEOWONINTECH. Co., Ltd. (KOSDAQ:093920)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,620.00
0.00 (0.00%)
At close: Aug 28, 2025

SEOWONINTECH. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20255,650.005,650.005,560.005,620.00--4,663
Aug 27, 20255,620.005,630.005,590.005,620.00--2,828
Aug 26, 20255,620.005,620.005,590.005,620.00--2,003
Aug 25, 20255,660.005,660.005,550.005,620.00--0.71%12,751
Aug 22, 20255,690.005,690.005,590.005,660.00-0.89%4,236
Aug 21, 20255,700.005,700.005,590.005,610.00-0.18%6,047
Aug 20, 20255,590.005,600.005,520.005,600.00-0.18%7,480
Aug 19, 20255,680.005,680.005,530.005,590.00--0.18%10,599
Aug 18, 20255,720.005,720.005,580.005,600.00--1.58%10,027
Aug 14, 20255,700.005,700.005,580.005,690.00--0.18%8,074
Aug 13, 20255,750.005,750.005,610.005,700.00-0.18%7,818
Aug 12, 20255,720.005,720.005,640.005,690.00--2,901
Aug 11, 20255,630.005,730.005,630.005,690.00--0.35%7,109
Aug 8, 20255,780.005,780.005,680.005,710.00--0.35%4,602
Aug 7, 20255,790.005,790.005,660.005,730.00--9,053
Aug 6, 20255,780.005,780.005,680.005,730.00--0.17%6,710
Aug 5, 20255,760.005,760.005,680.005,740.00--0.35%11,612
Aug 4, 20255,700.005,770.005,620.005,760.00-1.05%11,524
Aug 1, 20255,670.005,770.005,580.005,700.00--19,909
Jul 31, 20255,790.005,790.005,620.005,700.00-0.35%18,763
Jul 30, 20255,780.005,780.005,670.005,680.00--0.70%7,790
Jul 29, 20255,680.005,730.005,620.005,720.00-1.24%4,487
Jul 28, 20255,740.005,750.005,620.005,650.00--1.74%12,063
Jul 25, 20255,780.005,830.005,750.005,750.00--0.69%7,461
Jul 24, 20255,870.005,880.005,780.005,790.00--1.53%16,971
Jul 23, 20255,890.005,890.005,790.005,880.00-0.51%6,762
Jul 22, 20255,810.005,890.005,760.005,850.00-0.69%16,174
Jul 21, 20255,860.005,860.005,800.005,810.00--0.85%17,250
Jul 18, 20255,900.005,900.005,820.005,860.00--0.51%13,610
Jul 17, 20255,900.005,910.005,840.005,890.00-0.34%47,792
Jul 16, 20255,890.005,900.005,850.005,870.00--0.34%11,484
Jul 15, 20255,890.005,900.005,850.005,890.00--18,189
Jul 14, 20255,890.005,900.005,830.005,890.00--20,648
Jul 11, 20255,860.005,890.005,820.005,890.00-0.51%33,327
Jul 10, 20255,820.005,860.005,800.005,860.00-0.86%23,681
Jul 9, 20255,800.005,820.005,750.005,810.00-0.35%19,467
Jul 8, 20255,780.005,800.005,740.005,790.00-0.17%7,632
Jul 7, 20255,780.005,790.005,720.005,780.00-0.52%6,456
Jul 4, 20255,770.005,780.005,720.005,750.00--0.35%3,022
Jul 3, 20255,740.005,770.005,710.005,770.00-0.87%11,402
Jul 2, 20255,740.005,750.005,670.005,720.00--0.17%11,258
Jul 1, 20255,700.005,750.005,700.005,730.00-0.53%29,102
Jun 30, 20255,740.005,750.005,610.005,700.00--0.52%10,642
Jun 27, 20255,750.005,790.005,670.005,730.00--0.69%13,525
Jun 26, 20255,790.005,800.005,680.005,770.00--0.86%19,864
Jun 25, 20255,850.005,850.005,680.005,820.00--0.17%48,943
Jun 24, 20255,800.005,840.005,795.005,830.00-0.52%16,038
Jun 23, 20255,810.005,830.005,760.005,800.00--0.34%36,345
Jun 20, 20255,820.005,820.005,700.005,820.00--67,550
Jun 19, 20255,840.005,860.005,810.005,820.00--0.68%29,022