Dongwoon Anatech Co., Ltd. (KOSDAQ:094170)
South Korea · Delayed Price · Currency is KRW 18,700
+80 (0.43%)
Aug 13, 2025, 3:30 PM KST
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 18,600.00 | 19,280.00 | 18,600.00 | 18,700.00 | 18,700.00 | 0.43% | 137,843 |
| Aug 12, 2025 | 17,570.00 | 18,890.00 | 17,570.00 | 18,620.00 | 18,620.00 | 5.68% | 176,797 |
| Aug 11, 2025 | 18,250.00 | 18,250.00 | 17,560.00 | 17,620.00 | 17,620.00 | -1.62% | 41,353 |
| Aug 8, 2025 | 17,670.00 | 18,050.00 | 17,670.00 | 17,910.00 | 17,910.00 | 0.84% | 64,942 |
| Aug 7, 2025 | 17,790.00 | 17,870.00 | 17,600.00 | 17,760.00 | 17,760.00 | 0.34% | 26,807 |
| Aug 6, 2025 | 17,710.00 | 17,880.00 | 17,610.00 | 17,700.00 | 17,700.00 | -1.23% | 23,304 |
| Aug 5, 2025 | 17,400.00 | 18,070.00 | 17,400.00 | 17,920.00 | 17,920.00 | 3.23% | 49,633 |
| Aug 4, 2025 | 17,300.00 | 17,590.00 | 17,150.00 | 17,360.00 | 17,360.00 | 0.35% | 26,978 |
| Aug 1, 2025 | 17,730.00 | 17,730.00 | 17,100.00 | 17,300.00 | 17,300.00 | -2.92% | 85,249 |
| Jul 31, 2025 | 18,100.00 | 18,100.00 | 17,640.00 | 17,820.00 | 17,820.00 | -0.61% | 33,699 |
| Jul 30, 2025 | 17,680.00 | 18,050.00 | 17,600.00 | 17,930.00 | 17,930.00 | 1.41% | 40,914 |
| Jul 29, 2025 | 17,680.00 | 17,810.00 | 17,370.00 | 17,680.00 | 17,680.00 | 0.51% | 61,415 |
| Jul 28, 2025 | 18,110.00 | 18,150.00 | 17,490.00 | 17,590.00 | 17,590.00 | -2.87% | 94,541 |
| Jul 25, 2025 | 18,170.00 | 18,240.00 | 18,000.00 | 18,110.00 | 18,110.00 | -0.17% | 30,250 |
| Jul 24, 2025 | 18,550.00 | 18,680.00 | 18,140.00 | 18,140.00 | 18,140.00 | -1.79% | 82,749 |
| Jul 23, 2025 | 18,610.00 | 18,710.00 | 18,130.00 | 18,470.00 | 18,470.00 | -0.70% | 102,490 |
| Jul 22, 2025 | 18,430.00 | 19,000.00 | 18,370.00 | 18,600.00 | 18,600.00 | 2.25% | 118,089 |
| Jul 21, 2025 | 19,090.00 | 19,200.00 | 18,100.00 | 18,190.00 | 18,190.00 | -1.25% | 153,567 |
| Jul 18, 2025 | 18,450.00 | 18,560.00 | 18,020.00 | 18,420.00 | 18,420.00 | 0.11% | 95,707 |
| Jul 17, 2025 | 18,000.00 | 18,880.00 | 17,500.00 | 18,400.00 | 18,400.00 | 3.95% | 203,147 |
| Jul 16, 2025 | 17,580.00 | 17,980.00 | 17,340.00 | 17,700.00 | 17,700.00 | 0.97% | 74,540 |
| Jul 15, 2025 | 17,630.00 | 17,740.00 | 17,350.00 | 17,530.00 | 17,530.00 | 0.06% | 75,681 |
| Jul 14, 2025 | 18,000.00 | 18,000.00 | 17,300.00 | 17,520.00 | 17,520.00 | -2.45% | 110,914 |
| Jul 11, 2025 | 18,000.00 | 18,320.00 | 17,840.00 | 17,960.00 | 17,960.00 | 0.22% | 107,596 |
| Jul 10, 2025 | 18,060.00 | 18,140.00 | 17,850.00 | 17,920.00 | 17,920.00 | -0.72% | 87,885 |
| Jul 9, 2025 | 18,220.00 | 18,270.00 | 17,830.00 | 18,050.00 | 18,050.00 | -0.77% | 69,295 |
| Jul 8, 2025 | 18,070.00 | 18,330.00 | 18,000.00 | 18,190.00 | 18,190.00 | 0.55% | 53,342 |
| Jul 7, 2025 | 18,390.00 | 18,580.00 | 18,090.00 | 18,090.00 | 18,090.00 | -1.26% | 48,935 |
| Jul 4, 2025 | 18,490.00 | 18,590.00 | 18,280.00 | 18,320.00 | 18,320.00 | -0.92% | 43,010 |
| Jul 3, 2025 | 18,410.00 | 18,560.00 | 18,340.00 | 18,490.00 | 18,490.00 | 0.60% | 43,766 |
| Jul 2, 2025 | 18,070.00 | 18,410.00 | 17,870.00 | 18,380.00 | 18,380.00 | 1.83% | 62,781 |
| Jul 1, 2025 | 17,610.00 | 18,080.00 | 17,610.00 | 18,050.00 | 18,050.00 | 1.92% | 64,408 |
| Jun 30, 2025 | 18,030.00 | 18,080.00 | 17,680.00 | 17,710.00 | 17,710.00 | -1.34% | 100,890 |
| Jun 27, 2025 | 18,340.00 | 18,340.00 | 17,900.00 | 17,950.00 | 17,950.00 | -1.91% | 98,979 |
| Jun 26, 2025 | 18,600.00 | 18,780.00 | 18,080.00 | 18,300.00 | 18,300.00 | -0.87% | 124,137 |
| Jun 25, 2025 | 18,520.00 | 18,910.00 | 18,440.00 | 18,460.00 | 18,460.00 | -0.22% | 109,341 |
| Jun 24, 2025 | 18,400.00 | 19,050.00 | 18,400.00 | 18,500.00 | 18,500.00 | 0.71% | 109,168 |
| Jun 23, 2025 | 18,590.00 | 18,590.00 | 18,250.00 | 18,370.00 | 18,370.00 | -2.08% | 95,056 |
| Jun 20, 2025 | 18,720.00 | 18,790.00 | 18,340.00 | 18,760.00 | 18,760.00 | -0.11% | 115,491 |
| Jun 19, 2025 | 18,750.00 | 19,150.00 | 18,400.00 | 18,780.00 | 18,780.00 | 1.29% | 83,226 |
| Jun 18, 2025 | 18,310.00 | 18,790.00 | 18,310.00 | 18,540.00 | 18,540.00 | 0.43% | 60,754 |
| Jun 17, 2025 | 18,550.00 | 18,970.00 | 18,300.00 | 18,460.00 | 18,460.00 | -0.32% | 94,408 |
| Jun 16, 2025 | 18,650.00 | 18,650.00 | 18,240.00 | 18,520.00 | 18,520.00 | -1.12% | 86,128 |
| Jun 13, 2025 | 18,970.00 | 18,970.00 | 18,560.00 | 18,730.00 | 18,730.00 | -0.53% | 90,238 |
| Jun 12, 2025 | 19,110.00 | 19,140.00 | 18,660.00 | 18,830.00 | 18,830.00 | -1.36% | 158,581 |
| Jun 11, 2025 | 19,190.00 | 19,340.00 | 19,080.00 | 19,090.00 | 19,090.00 | -0.57% | 76,801 |
| Jun 10, 2025 | 19,420.00 | 19,420.00 | 19,060.00 | 19,200.00 | 19,200.00 | -1.18% | 62,933 |
| Jun 9, 2025 | 19,450.00 | 19,530.00 | 18,950.00 | 19,430.00 | 19,430.00 | -0.21% | 98,244 |
| Jun 5, 2025 | 19,510.00 | 19,820.00 | 19,330.00 | 19,470.00 | 19,470.00 | -0.10% | 71,758 |
| Jun 4, 2025 | 19,170.00 | 19,560.00 | 19,170.00 | 19,490.00 | 19,490.00 | 2.10% | 64,009 |