Iljin Power Co., Ltd. (KOSDAQ:094820)
South Korea flag South Korea · Delayed Price · Currency is KRW
11,100
-170 (-1.51%)
Oct 31, 2025, 3:30 PM KST

Iljin Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202511,390.0011,390.0011,080.0011,120.0011,120.00-1.33%58,621
Oct 30, 202512,100.0012,100.0011,140.0011,270.0011,270.00-6.08%201,389
Oct 29, 202512,020.0012,250.0011,510.0012,000.0012,000.002.21%285,140
Oct 28, 202511,650.0011,820.0011,530.0011,740.0011,740.00-101,009
Oct 27, 202511,590.0011,800.0011,410.0011,740.0011,740.003.62%184,865
Oct 24, 202511,230.0011,560.0011,130.0011,330.0011,330.002.53%132,201
Oct 23, 202511,150.0011,250.0010,950.0011,050.0011,050.00-2.56%89,887
Oct 22, 202511,040.0011,350.0010,810.0011,340.0011,340.002.81%89,524
Oct 21, 202511,510.0011,630.0011,000.0011,030.0011,030.002.89%223,342
Oct 20, 202510,880.0011,000.0010,600.0010,720.0010,720.00-0.92%99,803
Oct 17, 202511,060.0011,210.0010,660.0010,820.0010,820.00-4.67%105,703
Oct 16, 202511,800.0011,810.0011,240.0011,350.0011,350.00-0.79%170,256
Oct 15, 202510,820.0011,450.0010,820.0011,440.0011,440.005.93%250,623
Oct 14, 202510,860.0011,200.0010,580.0010,800.0010,800.001.41%140,733
Oct 13, 202510,350.0010,820.0010,170.0010,650.0010,650.001.82%91,214
Oct 10, 202510,200.0010,570.0010,040.0010,460.0010,460.003.46%128,935
Oct 2, 202510,220.0010,220.0010,030.0010,110.0010,110.00-1.08%69,501
Oct 1, 202510,300.0010,470.0010,040.0010,220.0010,220.00-0.49%223,132
Sep 30, 202510,430.0010,440.0010,220.0010,270.0010,270.00-1.53%29,300
Sep 29, 202510,420.0010,430.0010,180.0010,430.0010,430.00-0.19%65,026
Sep 26, 202510,750.0010,750.0010,330.0010,450.0010,450.00-2.43%78,767
Sep 25, 202511,080.0011,080.0010,610.0010,710.0010,710.00-1.83%79,413
Sep 24, 202510,440.0010,980.0010,320.0010,910.0010,910.005.51%253,028
Sep 23, 202510,280.0010,540.0010,260.0010,340.0010,340.000.10%83,048
Sep 22, 202510,480.0010,670.0010,330.0010,330.0010,330.001.08%111,645
Sep 19, 202510,350.0010,420.0010,100.0010,220.0010,220.00-89,765
Sep 18, 202510,340.0010,340.0010,180.0010,220.0010,220.00-0.29%33,629
Sep 17, 202510,390.0010,390.0010,180.0010,250.0010,250.00-1.35%46,979
Sep 16, 202510,320.0010,510.0010,300.0010,390.0010,390.002.06%102,010
Sep 15, 202510,410.0010,580.0010,060.0010,180.0010,180.00-3.23%100,611
Sep 12, 202510,460.0010,570.0010,200.0010,520.0010,520.00-2.14%166,406
Sep 11, 202511,280.0011,290.0010,670.0010,750.0010,750.00-4.78%187,641
Sep 10, 202511,240.0011,290.0011,060.0011,290.0011,290.000.44%76,267
Sep 9, 202511,050.0011,330.0010,900.0011,240.0011,240.00-0.09%125,086
Sep 8, 202511,420.0011,620.0011,150.0011,250.0011,250.00-2.60%104,294
Sep 5, 202511,750.0011,800.0011,490.0011,550.0011,550.00-2.86%162,718
Sep 4, 202511,870.0012,210.0011,680.0011,890.0011,890.006.92%448,795
Sep 3, 202510,940.0011,310.0010,920.0011,120.0011,120.001.83%98,213
Sep 2, 202510,960.0011,170.0010,850.0010,920.0010,920.00-0.27%61,159
Sep 1, 202510,970.0011,420.0010,910.0010,950.0010,950.00-1.17%152,783
Aug 29, 202511,100.0011,320.0010,760.0011,080.0011,080.001.84%142,067
Aug 28, 202511,200.0011,290.0010,860.0010,880.0010,880.002.84%234,604
Aug 27, 202510,790.0010,830.0010,480.0010,580.0010,580.00-0.84%98,342
Aug 26, 202510,440.0011,300.0010,290.0010,670.0010,670.00-0.84%139,161
Aug 25, 202511,080.0011,220.0010,590.0010,760.0010,760.004.06%159,518
Aug 22, 202510,030.0010,370.009,890.0010,340.0010,340.006.38%99,293
Aug 21, 20259,330.009,980.009,310.009,720.009,720.003.40%119,162
Aug 20, 20259,330.009,470.008,970.009,400.009,400.00-4.76%132,242
Aug 19, 202510,190.0010,190.009,800.009,870.009,870.00-4.17%77,623
Aug 18, 202510,190.0010,460.0010,190.0010,300.0010,300.000.29%30,752