Skip to main content
logo
Wave Electronics Co., Ltd. (KOSDAQ:095270)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,700.00
-130.00 (-2.69%)
At close: Feb 13, 2026

Wave Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20264,800.004,815.004,630.004,700.004,700.00-2.69%33,406
Feb 12, 20264,840.004,895.004,645.004,830.004,830.001.58%50,795
Feb 11, 20264,625.004,840.004,600.004,755.004,755.002.04%45,156
Feb 10, 20264,460.004,725.004,450.004,660.004,660.004.48%50,760
Feb 9, 20264,295.004,575.004,295.004,460.004,460.003.84%32,686
Feb 6, 20264,380.004,380.004,060.004,295.004,295.00-1.94%48,109
Feb 5, 20264,515.004,515.004,370.004,380.004,380.00-2.99%80,200
Feb 4, 20264,580.004,610.004,440.004,515.004,515.00-0.99%92,871
Feb 3, 20264,610.004,610.004,530.004,560.004,560.00-1.08%40,439
Feb 2, 20264,640.004,740.004,505.004,610.004,610.00-0.65%79,835
Jan 30, 20264,625.004,740.004,550.004,640.004,640.000.65%70,879
Jan 29, 20264,650.004,720.004,530.004,610.004,610.00-0.86%79,453
Jan 28, 20264,800.004,840.004,600.004,650.004,650.00-2.11%93,865
Jan 27, 20264,820.004,820.004,710.004,750.004,750.00-1.14%27,548
Jan 26, 20264,750.004,845.004,640.004,805.004,805.002.89%68,284
Jan 23, 20264,625.004,750.004,520.004,670.004,670.000.97%52,546
Jan 22, 20264,700.004,700.004,560.004,625.004,625.00-0.32%37,329
Jan 21, 20264,665.004,665.004,520.004,640.004,640.00-0.54%64,352
Jan 20, 20264,610.004,685.004,510.004,665.004,665.001.41%50,042
Jan 19, 20264,565.004,690.004,465.004,600.004,600.000.77%77,424
Jan 16, 20264,675.004,675.004,515.004,565.004,565.00-0.76%31,674
Jan 15, 20264,795.004,795.004,555.004,600.004,600.00-1.08%59,605
Jan 14, 20264,880.004,880.004,640.004,650.004,650.00-2.62%34,872
Jan 13, 20264,865.004,930.004,770.004,775.004,775.00-2.65%40,161
Jan 12, 20265,100.005,100.004,865.004,905.004,905.00-3.82%81,227
Jan 9, 20264,925.005,490.004,910.005,100.005,100.004.51%236,233
Jan 8, 20264,705.005,170.004,705.004,880.004,880.003.72%161,141
Jan 7, 20264,745.004,820.004,620.004,705.004,705.00-0.84%30,643
Jan 6, 20264,635.004,820.004,635.004,745.004,745.002.37%55,135
Jan 5, 20264,620.004,670.004,570.004,635.004,635.000.32%36,475
Jan 2, 20264,505.004,690.004,440.004,620.004,620.002.55%23,680
Dec 30, 20254,420.004,525.004,360.004,505.004,505.001.46%17,413
Dec 29, 20254,320.004,540.004,280.004,440.004,440.002.30%29,571
Dec 26, 20254,500.004,500.004,330.004,340.004,340.00-2.69%33,074
Dec 24, 20254,500.004,500.004,435.004,460.004,460.00-0.89%18,308
Dec 23, 20254,595.004,610.004,495.004,500.004,500.00-2.07%12,713
Dec 22, 20254,575.004,620.004,550.004,595.004,595.000.99%11,801
Dec 19, 20254,500.004,610.004,475.004,550.004,550.001.11%23,558
Dec 18, 20254,550.004,550.004,430.004,500.004,500.000.56%9,126
Dec 17, 20254,600.004,600.004,470.004,475.004,475.00-0.89%19,317
Dec 16, 20254,550.004,610.004,400.004,515.004,515.00-0.77%33,511
Dec 15, 20254,650.004,675.004,450.004,550.004,550.00-0.87%19,901
Dec 12, 20254,650.004,700.004,500.004,590.004,590.00-1.29%43,780
Dec 11, 20254,550.004,655.004,470.004,650.004,650.002.09%21,051
Dec 10, 20254,710.004,710.004,510.004,555.004,555.000.33%17,453
Dec 9, 20254,600.004,645.004,445.004,540.004,540.00-0.55%50,745
Dec 8, 20254,700.004,700.004,530.004,565.004,565.00-2.87%29,048
Dec 5, 20254,590.004,700.004,460.004,700.004,700.002.40%58,139
Dec 4, 20254,675.004,675.004,540.004,590.004,590.00-1.82%18,723
Dec 3, 20254,595.004,675.004,535.004,675.004,675.002.75%26,002