E-Tron Co., Ltd (KOSDAQ:096040)
South Korea · Delayed Price · Currency is KRW 18.00
0.00 (0.00%)
At close: Sep 5, 2025
E-Tron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 20.00 | 23.00 | 18.00 | 18.00 | 18.00 | - | 178,629,500 |
| Sep 4, 2025 | 21.00 | 31.00 | 15.00 | 18.00 | 18.00 | 12.50% | 344,792,900 |
| Sep 3, 2025 | 10.00 | 21.00 | 10.00 | 16.00 | 16.00 | 45.45% | 333,527,700 |
| Sep 2, 2025 | 13.00 | 13.00 | 10.00 | 11.00 | 11.00 | -21.43% | 139,491,800 |