Skip to main content
logo
STO Co., Ltd. (KOSDAQ:098660)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,050.00
-30.00 (-1.44%)
At close: Aug 28, 2025

STO Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,065.002,070.002,000.002,050.00--1.44%56,485
Aug 27, 20252,085.002,090.002,050.002,080.00-0.24%12,087
Aug 26, 20252,070.002,085.002,035.002,075.00-0.24%16,312
Aug 25, 20252,120.002,120.002,040.002,070.00--1.43%32,089
Aug 22, 20252,120.002,215.002,045.002,100.00--1.41%60,695
Aug 21, 20252,130.002,130.002,090.002,130.00--1.16%20,611
Aug 20, 20252,145.002,155.002,080.002,155.00--0.46%7,848
Aug 19, 20252,165.002,230.002,125.002,165.00--1.14%15,661
Aug 18, 20252,160.002,230.002,095.002,190.00--0.45%29,024
Aug 14, 20252,145.002,220.002,120.002,200.00-2.56%22,173
Aug 13, 20252,130.002,180.002,040.002,145.00--0.23%32,238
Aug 12, 20252,165.002,230.002,145.002,150.00--0.69%4,988
Aug 11, 20252,150.002,170.002,075.002,165.00--0.23%43,246
Aug 8, 20252,165.002,170.002,135.002,170.00-0.23%7,745
Aug 7, 20252,165.002,170.002,135.002,165.00-0.23%4,168
Aug 6, 20252,160.002,160.002,100.002,160.00-1.41%7,034
Aug 5, 20252,130.002,220.002,065.002,130.00--0.47%30,272
Aug 4, 20252,050.002,180.002,050.002,140.00-3.13%19,143
Aug 1, 20252,145.002,175.002,015.002,075.00--3.26%33,184
Jul 31, 20252,060.002,145.002,055.002,145.00-4.13%16,294
Jul 30, 20252,100.002,100.002,035.002,060.00--1.90%19,065
Jul 29, 20252,185.002,200.002,085.002,100.00--4.55%37,615
Jul 28, 20252,165.002,265.002,145.002,200.00-1.62%25,096
Jul 25, 20252,100.002,175.002,000.002,165.00-2.36%70,601
Jul 24, 20252,175.002,175.001,998.002,115.00--1.40%150,422
Jul 23, 20252,280.002,325.002,145.002,145.00--5.71%61,960
Jul 22, 20252,280.002,280.002,250.002,275.00--5,913
Jul 21, 20252,305.002,340.002,255.002,275.00--2.36%32,586
Jul 18, 20252,290.002,435.002,240.002,330.00-1.75%39,648
Jul 17, 20252,300.002,320.002,245.002,290.00--0.43%32,472
Jul 16, 20252,275.002,300.002,220.002,300.00-1.10%14,081
Jul 15, 20252,370.002,370.002,275.002,275.00--5.01%28,876
Jul 14, 20252,475.002,475.002,380.002,395.00--3.23%24,867
Jul 11, 20252,475.002,505.002,405.002,475.00--0.60%21,752
Jul 10, 20252,535.002,540.002,425.002,490.00--1.78%14,579
Jul 9, 20252,540.002,610.002,505.002,535.00--0.20%15,619
Jul 8, 20252,555.002,580.002,405.002,540.00--0.59%48,585
Jul 7, 20252,420.002,555.002,350.002,555.00-5.58%65,550
Jul 4, 20252,490.002,525.002,405.002,420.00--2.81%9,864
Jul 3, 20252,470.002,530.002,420.002,490.00-0.81%13,685
Jul 2, 20252,450.002,540.002,400.002,470.00-0.82%43,373
Jul 1, 20252,460.002,500.002,400.002,450.00--2.00%28,891
Jun 30, 20252,395.002,530.002,350.002,500.00-4.17%74,208
Jun 27, 20252,220.002,590.002,190.002,400.00-7.87%413,062
Jun 26, 20252,255.002,255.002,195.002,225.00--1.33%14,454
Jun 25, 20252,280.002,280.002,220.002,255.00--1.53%25,729
Jun 24, 20252,270.002,300.002,260.002,290.00-0.88%8,129
Jun 23, 20252,270.002,280.002,205.002,270.00--1.09%25,801
Jun 20, 20252,270.002,305.002,200.002,295.00-0.66%10,646
Jun 19, 20252,265.002,280.002,232.002,280.00--0.22%11,243