Skip to main content
logo
STO Co., Ltd. (KOSDAQ:098660)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,903.00
-63.00 (-3.20%)
At close: Oct 10, 2025

STO Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251,966.001,998.001,884.001,903.001,903.00-3.20%73,335
Oct 2, 20251,997.001,997.001,966.001,966.001,966.00-1.55%20,901
Oct 1, 20252,020.002,025.001,980.001,997.001,997.00-0.65%7,285
Sep 30, 20252,020.002,025.001,985.002,010.002,010.000.50%9,075
Sep 29, 20252,000.002,005.001,980.002,000.002,000.000.30%17,110
Sep 26, 20251,997.002,020.001,972.001,994.001,994.000.35%27,087
Sep 25, 20252,030.002,280.001,987.001,987.001,987.00-2.12%318,809
Sep 24, 20251,991.002,045.001,987.002,030.002,030.002.01%4,732
Sep 23, 20251,980.002,040.001,978.001,990.001,990.000.51%7,444
Sep 22, 20252,015.002,015.001,980.001,980.001,980.00-1.74%13,627
Sep 19, 20252,015.002,045.002,000.002,015.002,015.00-4,273
Sep 18, 20252,000.002,040.001,990.002,015.002,015.000.75%8,269
Sep 17, 20252,025.002,075.002,000.002,000.002,000.00-1.96%8,056
Sep 16, 20252,035.002,050.001,982.002,040.002,040.001.24%22,903
Sep 15, 20252,000.002,030.001,987.002,015.002,015.000.90%4,299
Sep 12, 20251,998.001,998.001,988.001,997.001,997.000.45%3,443
Sep 11, 20251,997.001,997.001,974.001,988.001,988.000.40%5,453
Sep 10, 20252,015.002,040.001,951.001,980.001,980.00-1.49%21,496
Sep 9, 20252,005.002,045.001,991.002,010.002,010.000.25%19,308
Sep 8, 20252,005.002,005.001,910.002,005.002,005.000.30%45,608
Sep 5, 20252,030.002,055.001,999.001,999.001,999.00-1.04%20,509
Sep 4, 20252,045.002,070.001,998.002,020.002,020.00-1.46%35,787
Sep 3, 20252,095.002,095.002,010.002,050.002,050.00-3.07%31,241
Sep 2, 20252,080.002,150.002,050.002,115.002,115.000.71%16,291
Sep 1, 20252,100.002,140.002,055.002,100.002,100.00-1.87%7,634
Aug 29, 20252,050.002,145.002,025.002,140.002,140.004.39%13,469
Aug 28, 20252,065.002,070.002,000.002,050.002,050.00-1.44%52,057
Aug 27, 20252,085.002,090.002,050.002,080.002,080.000.24%12,087
Aug 26, 20252,070.002,085.002,035.002,075.002,075.000.24%16,312
Aug 25, 20252,120.002,120.002,040.002,070.002,070.00-1.43%32,089
Aug 22, 20252,120.002,215.002,045.002,100.002,100.00-1.41%60,695
Aug 21, 20252,130.002,130.002,090.002,130.002,130.00-1.16%20,611
Aug 20, 20252,145.002,155.002,080.002,155.002,155.00-0.46%7,848
Aug 19, 20252,165.002,230.002,125.002,165.002,165.00-1.14%15,661
Aug 18, 20252,160.002,230.002,095.002,190.002,190.00-0.45%29,024
Aug 14, 20252,145.002,220.002,120.002,200.002,200.002.56%22,173
Aug 13, 20252,130.002,180.002,040.002,145.002,145.00-0.23%32,238
Aug 12, 20252,165.002,230.002,145.002,150.002,150.00-0.69%4,988
Aug 11, 20252,150.002,170.002,075.002,165.002,165.00-0.23%43,246
Aug 8, 20252,165.002,170.002,135.002,170.002,170.000.23%7,745
Aug 7, 20252,165.002,170.002,135.002,165.002,165.000.23%4,168
Aug 6, 20252,160.002,160.002,100.002,160.002,160.001.41%7,034
Aug 5, 20252,130.002,220.002,065.002,130.002,130.00-0.47%30,272
Aug 4, 20252,050.002,180.002,050.002,140.002,140.003.13%19,143
Aug 1, 20252,145.002,175.002,015.002,075.002,075.00-3.26%33,184
Jul 31, 20252,060.002,145.002,055.002,145.002,145.004.13%16,294
Jul 30, 20252,100.002,100.002,035.002,060.002,060.00-1.90%19,065
Jul 29, 20252,185.002,200.002,085.002,100.002,100.00-4.55%37,615
Jul 28, 20252,165.002,265.002,145.002,200.002,200.001.62%25,096
Jul 25, 20252,100.002,175.002,000.002,165.002,165.002.36%70,601