Corentec Co., Ltd. (KOSDAQ:104540)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,990.00
+10.00 (0.17%)
Last updated: Aug 8, 2025

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20256,020.006,020.005,860.005,980.00--10,489
Aug 6, 20255,890.005,980.005,820.005,980.00-1.87%20,993
Aug 5, 20256,050.006,050.005,870.005,870.00--0.84%19,880
Aug 4, 20255,980.006,000.005,850.005,920.00--1.00%7,707
Aug 1, 20256,020.006,020.005,810.005,980.00--0.66%31,558
Jul 31, 20256,030.006,130.005,960.006,020.00--0.17%10,693
Jul 30, 20256,030.006,140.006,000.006,030.00--0.82%12,726
Jul 29, 20255,880.006,180.005,860.006,080.00-2.70%25,204
Jul 28, 20256,260.006,270.005,830.005,920.00--5.88%43,360
Jul 25, 20256,110.006,290.006,090.006,290.00-2.95%18,327
Jul 24, 20256,150.006,290.006,080.006,110.00--1.45%21,919
Jul 23, 20256,210.006,250.006,110.006,200.00--0.80%19,334
Jul 22, 20256,350.006,370.006,200.006,250.00--0.95%28,035
Jul 21, 20256,310.006,430.006,270.006,310.00--18,371
Jul 18, 20256,320.006,400.006,200.006,310.00--0.32%27,851
Jul 17, 20256,020.006,620.005,960.006,330.00-5.15%219,031
Jul 16, 20256,140.006,140.006,020.006,020.00--1.95%8,765
Jul 15, 20256,170.006,190.006,100.006,140.00--0.49%20,548
Jul 14, 20256,150.006,440.006,080.006,170.00-1.82%25,098
Jul 11, 20256,040.006,140.005,980.006,060.00-0.33%5,271
Jul 10, 20255,950.006,040.005,940.006,040.00-1.00%10,934
Jul 9, 20255,980.006,070.005,920.005,980.00--0.50%15,910
Jul 8, 20255,990.006,050.005,930.006,010.00-0.17%9,716
Jul 7, 20255,900.006,040.005,850.006,000.00-0.67%12,974
Jul 4, 20256,020.006,050.005,880.005,960.00--1.00%12,898
Jul 3, 20255,900.006,040.005,870.006,020.00-1.69%22,442
Jul 2, 20256,080.006,080.005,770.005,920.00--2.63%37,403
Jul 1, 20255,950.006,090.005,800.006,080.00-2.36%18,349
Jun 30, 20255,940.006,050.005,930.005,940.00--0.17%9,934
Jun 27, 20256,120.006,130.005,910.005,950.00--2.46%36,901
Jun 26, 20256,220.006,230.006,100.006,100.00--1.93%22,387
Jun 25, 20256,290.006,310.006,200.006,220.00--1.11%25,489
Jun 24, 20256,190.006,290.006,180.006,290.00-2.11%48,509
Jun 23, 20256,280.006,280.006,140.006,160.00--1.91%12,100
Jun 20, 20256,130.006,290.006,110.006,280.00-1.78%13,848
Jun 19, 20256,200.006,240.006,120.006,170.00--1.28%23,064
Jun 18, 20256,220.006,260.006,120.006,250.00-0.48%12,766
Jun 17, 20256,280.006,330.006,180.006,220.00--0.96%23,150
Jun 16, 20256,270.006,310.006,140.006,280.00-0.16%25,353
Jun 13, 20256,390.006,440.006,200.006,270.00--1.88%33,541
Jun 12, 20256,440.006,560.006,390.006,390.00--0.78%29,117
Jun 11, 20256,430.006,480.006,370.006,440.00-0.63%32,825
Jun 10, 20256,440.006,500.006,340.006,400.00--0.62%22,466
Jun 9, 20256,450.006,500.006,320.006,440.00--0.16%28,637
Jun 5, 20256,380.006,450.006,300.006,450.00-0.94%27,440
Jun 4, 20256,480.006,480.006,260.006,390.00--17,914
Jun 2, 20256,400.006,580.006,310.006,390.00-0.16%28,193
May 30, 20256,350.006,390.006,260.006,380.00-0.63%10,498
May 29, 20256,310.006,380.006,270.006,340.00--26,599
May 28, 20256,290.006,500.006,080.006,340.00-0.79%21,672