Skip to main content
logo
KNW Co., Ltd. (KOSDAQ:105330)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,555.00
+20.00 (0.44%)
At close: Aug 4, 2025, 3:30 PM KST

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20254,640.004,685.004,560.004,640.00-0.65%12,294
Aug 6, 20254,635.004,650.004,580.004,610.00--0.54%14,649
Aug 5, 20254,575.004,670.004,540.004,635.00-1.76%29,418
Aug 4, 20254,830.004,830.004,510.004,555.00-0.44%30,591
Aug 1, 20254,500.004,590.004,410.004,535.00-1.00%38,635
Jul 31, 20254,500.005,100.004,450.004,490.00--0.22%570,664
Jul 30, 20254,515.004,575.004,450.004,500.00--0.33%13,579
Jul 29, 20254,350.004,530.004,350.004,515.00-3.44%19,940
Jul 28, 20254,520.004,520.004,300.004,365.00-1.51%34,631
Jul 25, 20254,365.004,455.004,300.004,300.00--2.38%27,379
Jul 24, 20254,495.004,540.004,370.004,405.00--2.65%29,551
Jul 23, 20254,575.004,575.004,450.004,525.00--0.77%31,956
Jul 22, 20254,465.005,180.004,430.004,560.00-2.13%604,017
Jul 21, 20254,465.004,540.004,445.004,465.00--0.78%20,649
Jul 18, 20254,615.004,665.004,335.004,500.00--3.43%55,785
Jul 17, 20254,755.004,900.004,655.004,660.00--2.10%34,027
Jul 16, 20254,770.004,805.004,620.004,760.00--0.21%23,067
Jul 15, 20254,670.004,770.004,605.004,770.00-2.14%23,030
Jul 14, 20254,590.004,675.004,520.004,670.00-1.52%36,504
Jul 11, 20254,670.004,760.004,575.004,600.00--1.39%28,180
Jul 10, 20254,815.004,910.004,655.004,665.00--4.11%62,269
Jul 9, 20255,000.005,040.004,825.004,865.00--1.52%39,847
Jul 8, 20254,865.005,050.004,790.004,940.00-1.54%45,529
Jul 7, 20254,880.005,070.004,750.004,865.00--0.10%60,044
Jul 4, 20254,720.004,970.004,630.004,870.00-2.96%35,612
Jul 3, 20254,655.004,765.004,650.004,730.00-0.53%22,165
Jul 2, 20254,670.004,705.004,490.004,705.00-0.97%28,275
Jul 1, 20254,700.004,780.004,520.004,660.00--0.75%31,280
Jun 30, 20254,725.004,810.004,610.004,695.00--1.78%39,889
Jun 27, 20254,625.005,010.004,625.004,780.00--3.04%57,781
Jun 26, 20254,875.004,965.004,800.004,930.00-1.23%49,347
Jun 25, 20254,820.005,000.004,795.004,870.00-0.72%77,114
Jun 24, 20254,835.005,000.004,790.004,835.00--0.10%82,535
Jun 23, 20254,670.004,885.004,570.004,840.00-1.36%185,410
Jun 20, 20254,200.005,350.004,200.004,775.00-14.51%2,319,095
Jun 19, 20254,085.004,285.004,080.004,170.00-2.21%23,990
Jun 18, 20254,045.004,090.004,000.004,080.00-0.74%10,367
Jun 17, 20254,100.004,100.003,995.004,050.00--0.37%30,565
Jun 16, 20254,130.004,215.004,025.004,065.00--2.98%37,161
Jun 13, 20254,270.004,270.004,100.004,190.00--1.64%14,177
Jun 12, 20254,325.004,330.004,230.004,260.00--1.50%14,425
Jun 11, 20254,390.004,445.004,220.004,325.00-0.23%20,605
Jun 10, 20254,140.004,440.004,075.004,315.00-5.24%46,861
Jun 9, 20254,085.004,115.004,030.004,100.00-1.23%11,323
Jun 5, 20253,975.004,090.003,905.004,050.00-2.14%38,869
Jun 4, 20253,950.004,030.003,930.003,965.00--0.63%17,937
Jun 2, 20254,015.004,045.003,900.003,990.00--0.62%22,565
May 30, 20254,060.004,060.003,800.004,015.00--0.74%36,148
May 29, 20253,960.004,080.003,940.004,045.00-2.80%15,887
May 28, 20253,930.003,935.003,850.003,935.00-0.13%16,055