Skip to main content
logo
Sy Co., Ltd. (KOSDAQ:109610)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,820.00
+20.00 (0.71%)
At close: Mar 13, 2026

Sy Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20262,760.002,900.002,705.002,820.002,820.000.71%193,756
Mar 12, 20262,725.002,800.002,680.002,800.002,800.003.32%175,656
Mar 11, 20262,745.002,770.002,670.002,710.002,710.00-0.37%231,624
Mar 10, 20262,670.002,730.002,635.002,720.002,720.005.22%221,331
Mar 9, 20262,650.002,650.002,430.002,585.002,585.00-4.26%429,547
Mar 6, 20262,715.002,745.002,630.002,700.002,700.00-0.55%144,500
Mar 5, 20262,600.002,750.002,600.002,715.002,715.008.17%440,659
Mar 4, 20262,795.002,795.002,470.002,510.002,510.00-11.46%795,410
Mar 3, 20262,920.002,950.002,830.002,835.002,835.00-5.03%512,201
Feb 27, 20263,025.003,065.002,955.002,985.002,985.00-1.32%307,957
Feb 26, 20263,105.003,125.003,015.003,025.003,025.00-2.42%552,799
Feb 25, 20263,160.003,175.003,100.003,100.003,100.00-1.74%379,614
Feb 24, 20263,150.003,170.003,110.003,155.003,155.000.16%274,504
Feb 23, 20263,115.003,175.003,095.003,150.003,150.001.12%406,384
Feb 20, 20263,135.003,200.003,105.003,115.003,115.00-0.64%335,725
Feb 19, 20263,115.003,155.003,050.003,135.003,135.00-0.48%438,073
Feb 13, 20263,180.003,225.003,130.003,150.003,150.00-1.10%400,494
Feb 12, 20263,165.003,275.003,110.003,185.003,185.003.07%1,285,136
Feb 11, 20263,040.003,180.002,995.003,090.003,090.003.00%1,060,109
Feb 10, 20263,010.003,060.002,975.003,000.003,000.00-0.66%352,489
Feb 9, 20263,065.003,115.003,015.003,020.003,020.00-0.82%370,011
Feb 6, 20262,990.003,100.002,910.003,045.003,045.00-835,855
Feb 5, 20263,080.003,170.002,990.003,045.003,045.00-1.46%1,548,796
Feb 4, 20262,950.003,100.002,895.003,090.003,090.002.83%899,983
Feb 3, 20262,780.003,175.002,780.003,005.003,005.009.27%2,869,670
Feb 2, 20262,780.002,795.002,690.002,750.002,750.00-307,782
Jan 30, 20262,835.002,855.002,745.002,750.002,750.00-3.68%338,674
Jan 29, 20262,825.002,865.002,760.002,855.002,855.001.06%370,169
Jan 28, 20262,805.002,835.002,780.002,825.002,825.00-330,366
Jan 27, 20262,865.002,875.002,810.002,825.002,825.00-1.40%180,221
Jan 26, 20262,860.002,875.002,835.002,865.002,865.000.35%234,388
Jan 23, 20262,835.002,875.002,790.002,855.002,855.003.07%282,079
Jan 22, 20262,740.002,780.002,730.002,770.002,770.002.03%235,490
Jan 21, 20262,775.002,805.002,680.002,715.002,715.00-3.72%330,880
Jan 20, 20262,770.002,840.002,740.002,820.002,820.001.26%227,636
Jan 19, 20262,760.002,795.002,735.002,785.002,785.001.27%131,898
Jan 16, 20262,765.002,780.002,725.002,750.002,750.00-0.54%138,011
Jan 15, 20262,710.002,775.002,695.002,765.002,765.001.10%213,252
Jan 14, 20262,785.002,825.002,635.002,735.002,735.00-2.67%1,381,871
Jan 13, 20262,860.002,880.002,790.002,810.002,810.00-1.23%114,187
Jan 12, 20262,770.002,880.002,770.002,845.002,845.001.97%180,592
Jan 9, 20262,810.002,860.002,755.002,790.002,790.00-0.53%199,714
Jan 8, 20262,910.002,930.002,800.002,805.002,805.00-3.61%209,145
Jan 7, 20262,965.002,970.002,855.002,910.002,910.00-1.85%253,004
Jan 6, 20262,980.002,995.002,950.002,965.002,965.00-0.50%119,445
Jan 5, 20262,990.003,005.002,955.002,980.002,980.00-0.83%182,270
Jan 2, 20263,035.003,060.002,995.003,005.003,005.00-1.48%175,309
Dec 30, 20253,080.003,105.003,010.003,050.003,050.00-2.09%140,766
Dec 29, 20253,050.003,150.003,045.003,115.003,115.005.59%476,364
Dec 26, 20252,990.003,040.002,930.002,950.002,950.00-1.34%143,234