Skip to main content
logo
Sy Co., Ltd. (KOSDAQ:109610)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,115.00
-20.00 (-0.64%)
At close: Feb 20, 2026

Sy Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20263,135.003,200.003,105.003,115.003,115.00-0.64%335,725
Feb 19, 20263,115.003,155.003,050.003,135.003,135.00-0.48%438,073
Feb 13, 20263,180.003,225.003,130.003,150.003,150.00-1.10%400,494
Feb 12, 20263,165.003,275.003,110.003,185.003,185.003.07%1,285,136
Feb 11, 20263,040.003,180.002,995.003,090.003,090.003.00%1,060,109
Feb 10, 20263,010.003,060.002,975.003,000.003,000.00-0.66%352,489
Feb 9, 20263,065.003,115.003,015.003,020.003,020.00-0.82%370,011
Feb 6, 20262,990.003,100.002,910.003,045.003,045.00-835,855
Feb 5, 20263,080.003,170.002,990.003,045.003,045.00-1.46%1,548,796
Feb 4, 20262,950.003,100.002,895.003,090.003,090.002.83%899,983
Feb 3, 20262,780.003,175.002,780.003,005.003,005.009.27%2,869,670
Feb 2, 20262,780.002,795.002,690.002,750.002,750.00-307,782
Jan 30, 20262,835.002,855.002,745.002,750.002,750.00-3.68%338,674
Jan 29, 20262,825.002,865.002,760.002,855.002,855.001.06%370,169
Jan 28, 20262,805.002,835.002,780.002,825.002,825.00-330,366
Jan 27, 20262,865.002,875.002,810.002,825.002,825.00-1.40%180,221
Jan 26, 20262,860.002,875.002,835.002,865.002,865.000.35%234,388
Jan 23, 20262,835.002,875.002,790.002,855.002,855.003.07%282,079
Jan 22, 20262,740.002,780.002,730.002,770.002,770.002.03%235,490
Jan 21, 20262,775.002,805.002,680.002,715.002,715.00-3.72%330,880
Jan 20, 20262,770.002,840.002,740.002,820.002,820.001.26%227,636
Jan 19, 20262,760.002,795.002,735.002,785.002,785.001.27%131,898
Jan 16, 20262,765.002,780.002,725.002,750.002,750.00-0.54%138,011
Jan 15, 20262,710.002,775.002,695.002,765.002,765.001.10%213,252
Jan 14, 20262,785.002,825.002,635.002,735.002,735.00-2.67%1,381,871
Jan 13, 20262,860.002,880.002,790.002,810.002,810.00-1.23%114,187
Jan 12, 20262,770.002,880.002,770.002,845.002,845.001.97%180,592
Jan 9, 20262,810.002,860.002,755.002,790.002,790.00-0.53%199,714
Jan 8, 20262,910.002,930.002,800.002,805.002,805.00-3.61%209,145
Jan 7, 20262,965.002,970.002,855.002,910.002,910.00-1.85%253,004
Jan 6, 20262,980.002,995.002,950.002,965.002,965.00-0.50%119,445
Jan 5, 20262,990.003,005.002,955.002,980.002,980.00-0.83%182,270
Jan 2, 20263,035.003,060.002,995.003,005.003,005.00-1.48%175,309
Dec 30, 20253,080.003,105.003,010.003,050.003,050.00-2.09%140,766
Dec 29, 20253,050.003,150.003,045.003,115.003,115.005.59%476,364
Dec 26, 20252,990.003,040.002,930.002,950.002,950.00-1.34%143,234
Dec 24, 20253,020.003,020.002,980.002,990.002,990.00-0.17%69,947
Dec 23, 20253,055.003,075.002,980.002,995.002,995.00-3.07%187,249
Dec 22, 20253,075.003,100.003,055.003,090.003,090.000.49%87,364
Dec 19, 20253,010.003,095.003,005.003,075.003,075.001.65%105,664
Dec 18, 20252,980.003,070.002,945.003,025.003,025.001.17%162,525
Dec 17, 20253,010.003,045.002,985.002,990.002,990.00-0.50%150,825
Dec 16, 20253,090.003,150.003,000.003,005.003,005.00-3.06%319,431
Dec 15, 20253,115.003,145.003,080.003,100.003,100.00-1.43%137,393
Dec 12, 20253,095.003,190.003,095.003,145.003,145.001.29%332,131
Dec 11, 20253,030.003,115.003,020.003,105.003,105.002.81%249,656
Dec 10, 20253,005.003,040.002,985.003,020.003,020.00-0.17%78,750
Dec 9, 20253,015.003,040.002,990.003,025.003,025.000.17%101,661
Dec 8, 20253,050.003,075.003,005.003,020.003,020.00-0.98%118,727
Dec 5, 20253,005.003,050.002,965.003,050.003,050.002.35%127,699