Skip to main content
logo
GeneMatrix Inc. (KOSDAQ:109820)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,615.00
-5.00 (-0.19%)
At close: Aug 1, 2025, 3:30 PM KST

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,630.002,630.002,595.002,595.00--1.33%28,789
Aug 6, 20252,620.002,655.002,605.002,630.00-0.38%23,745
Aug 5, 20252,645.002,700.002,585.002,620.00--0.95%58,038
Aug 4, 20252,700.002,700.002,605.002,645.00-1.15%42,583
Aug 1, 20252,635.002,745.002,595.002,615.00--0.19%134,085
Jul 31, 20252,660.002,670.002,610.002,620.00--1.87%43,079
Jul 30, 20252,630.002,710.002,620.002,670.00-0.75%54,843
Jul 29, 20252,630.002,670.002,610.002,650.00--0.19%24,132
Jul 28, 20252,595.002,710.002,580.002,655.00-2.12%116,766
Jul 25, 20252,595.002,665.002,585.002,600.00--39,063
Jul 24, 20252,635.002,670.002,590.002,600.00--1.33%46,824
Jul 23, 20252,640.002,650.002,610.002,635.00--55,248
Jul 22, 20252,700.002,710.002,620.002,635.00--0.75%44,220
Jul 21, 20252,700.002,705.002,655.002,655.00--1.67%43,672
Jul 18, 20252,735.002,745.002,665.002,700.00--1.82%54,258
Jul 17, 20252,680.002,770.002,670.002,750.00-1.85%77,759
Jul 16, 20252,710.002,745.002,660.002,700.00--0.37%68,671
Jul 15, 20252,730.002,785.002,675.002,710.00--0.73%37,485
Jul 14, 20252,705.002,755.002,660.002,730.00-0.92%69,173
Jul 11, 20252,700.002,735.002,685.002,705.00-0.19%53,237
Jul 10, 20252,685.002,705.002,650.002,700.00-0.56%39,164
Jul 9, 20252,670.002,700.002,650.002,685.00-0.56%46,383
Jul 8, 20252,680.002,705.002,645.002,670.00--0.37%92,735
Jul 7, 20252,685.002,690.002,645.002,680.00--0.37%46,273
Jul 4, 20252,750.002,750.002,670.002,690.00--2.18%56,364
Jul 3, 20252,745.002,785.002,685.002,750.00-0.18%80,502
Jul 2, 20252,715.002,760.002,665.002,745.00-0.37%95,198
Jul 1, 20252,770.002,770.002,710.002,735.00--0.55%73,695
Jun 30, 20252,665.002,760.002,660.002,750.00-3.00%95,832
Jun 27, 20252,675.002,700.002,625.002,670.00-0.19%41,633
Jun 26, 20252,700.002,700.002,625.002,665.00--0.56%59,499
Jun 25, 20252,680.002,710.002,655.002,680.00--66,652
Jun 24, 20252,630.002,700.002,630.002,680.00-2.29%88,046
Jun 23, 20252,690.002,710.002,610.002,620.00--3.50%154,120
Jun 20, 20252,695.002,725.002,635.002,715.00-0.74%105,867
Jun 19, 20252,710.002,730.002,640.002,695.00--0.37%123,700
Jun 18, 20252,710.002,735.002,665.002,705.00--0.18%94,843
Jun 17, 20252,695.002,790.002,660.002,710.00-0.56%257,879
Jun 16, 20252,780.002,800.002,685.002,695.00--2.71%205,426
Jun 13, 20252,835.002,925.002,710.002,770.00--2.12%364,309
Jun 12, 20252,915.002,915.002,700.002,830.00--3.08%175,056
Jun 11, 20252,815.002,975.002,805.002,920.00-3.73%415,233
Jun 10, 20252,795.002,840.002,775.002,815.00--0.35%147,971
Jun 9, 20252,820.002,845.002,735.002,825.00-0.18%213,471
Jun 5, 20252,800.002,845.002,755.002,820.00-0.71%218,840
Jun 4, 20252,855.002,900.002,725.002,800.00--2.95%247,565
Jun 2, 20252,960.002,995.002,865.002,885.00--2.04%342,151
May 30, 20252,865.003,040.002,830.002,945.00-2.26%975,210
May 29, 20252,755.003,225.002,670.002,880.00-5.11%2,328,150
May 28, 20252,830.002,850.002,715.002,740.00--5.19%407,048