Hansol IONES Co.,Ltd. (KOSDAQ:114810)
South Korea flag South Korea · Delayed Price · Currency is KRW
8,700.00
-50.00 (-0.57%)
Last updated: Aug 22, 2025

Hansol IONES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20258,740.008,760.008,560.008,690.00--0.69%123,053
Aug 21, 20258,800.008,820.008,640.008,750.00-0.23%90,900
Aug 20, 20258,690.008,740.008,410.008,730.00--0.11%242,122
Aug 19, 20258,780.008,840.008,630.008,740.00--0.11%88,533
Aug 18, 20258,870.008,890.008,550.008,750.00--1.69%147,513
Aug 14, 20259,020.009,140.008,820.008,900.00--1.33%222,985
Aug 13, 20258,620.009,090.008,620.009,020.00-5.13%269,299
Aug 12, 20258,470.008,840.008,470.008,580.00-0.59%159,175
Aug 11, 20258,520.008,590.008,340.008,530.00-0.12%105,732
Aug 8, 20258,390.008,720.008,340.008,520.00-2.53%176,556
Aug 7, 20258,470.008,480.008,250.008,310.00--0.95%136,189
Aug 6, 20258,490.008,490.008,200.008,390.00--1.18%119,297
Aug 5, 20258,400.008,620.008,390.008,490.00-1.31%120,326
Aug 4, 20258,440.008,530.008,290.008,380.00--0.71%92,546
Aug 1, 20258,890.008,890.008,370.008,440.00--6.22%326,226
Jul 31, 20259,330.009,350.008,820.009,000.00--1.96%328,392
Jul 30, 20258,850.009,350.008,850.009,180.00-3.15%327,459
Jul 29, 20258,930.009,000.008,130.008,900.00--0.34%207,219
Jul 28, 20258,430.009,180.008,390.008,930.00-5.93%265,095
Jul 25, 20258,500.008,560.008,260.008,430.00--0.47%144,542
Jul 24, 20258,820.008,900.008,440.008,470.00--2.98%168,128
Jul 23, 20258,950.008,950.008,570.008,730.00--1.47%150,475
Jul 22, 20259,220.009,260.008,780.008,860.00--3.90%300,119
Jul 21, 20259,130.009,300.009,040.009,220.00-0.99%142,050
Jul 18, 20259,200.009,380.009,090.009,130.00--1.83%300,109
Jul 17, 20259,620.009,620.009,000.009,300.00--3.43%264,178
Jul 16, 20259,640.009,680.009,370.009,630.00--0.10%123,724
Jul 15, 20259,440.009,670.009,280.009,640.00-2.12%126,809
Jul 14, 20259,490.009,490.009,230.009,440.00--82,274
Jul 11, 20259,180.009,480.009,180.009,440.00-2.83%132,288
Jul 10, 20259,170.009,240.009,100.009,180.00--84,305
Jul 9, 20259,240.009,240.009,000.009,180.00--0.43%115,706
Jul 8, 20259,100.009,310.009,070.009,220.00--0.11%77,595
Jul 7, 20259,360.009,360.009,010.009,230.00--1.39%114,711
Jul 4, 20259,470.009,570.009,310.009,360.00--1.16%146,111
Jul 3, 20259,060.009,570.009,030.009,470.00-4.99%159,131
Jul 2, 20259,160.009,200.008,830.009,020.00--1.53%110,632
Jul 1, 20259,160.009,220.008,920.009,160.00--238,288
Jun 30, 20259,350.009,350.009,100.009,160.00--1.19%54,233
Jun 27, 20259,440.009,490.009,170.009,270.00--2.32%88,218
Jun 26, 20259,750.009,840.009,420.009,490.00--0.84%128,157
Jun 25, 20259,420.009,620.009,270.009,570.00-3.46%146,055
Jun 24, 20259,190.009,280.009,060.009,250.00-2.66%57,232
Jun 23, 20258,930.009,120.008,800.009,010.00--1.85%104,886
Jun 20, 20259,290.009,370.009,150.009,180.00--1.40%148,285
Jun 19, 20259,600.009,600.009,260.009,310.00--2.00%85,046
Jun 18, 20259,380.009,530.009,260.009,500.00-1.06%137,844
Jun 17, 20259,080.009,470.009,020.009,400.00-3.75%176,244
Jun 16, 20259,160.009,370.008,890.009,060.00--0.55%89,780
Jun 13, 20259,420.009,420.008,850.009,110.00--2.25%257,164