Korea Computer & Systems Inc. (KOSDAQ:115500)
South Korea flag South Korea · Delayed Price · Currency is KRW
9,080.00
-230.00 (-2.47%)
Last updated: Aug 7, 2025

Checkpoint Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20259,260.009,260.008,960.008,980.00--3.54%147,838
Aug 6, 202510,400.0011,170.009,310.009,310.00-4.14%2,723,959
Aug 5, 20259,070.009,070.008,860.008,940.00--0.45%21,047
Aug 4, 20258,620.009,000.008,600.008,980.00-4.18%40,741
Aug 1, 20259,160.009,160.008,560.008,620.00--5.27%53,709
Jul 31, 20259,010.009,120.008,990.009,100.00-1.34%14,619
Jul 30, 20259,020.009,110.008,980.008,980.00--1.64%15,364
Jul 29, 20259,130.009,140.008,960.009,130.00-0.44%13,982
Jul 28, 20259,210.009,220.009,060.009,090.00--0.98%15,737
Jul 25, 20259,100.009,250.009,010.009,180.00-0.88%15,907
Jul 24, 20259,150.009,170.008,990.009,100.00-0.22%29,004
Jul 23, 20259,230.009,240.008,990.009,080.00--1.73%35,773
Jul 22, 20259,470.009,470.009,240.009,240.00--2.53%36,485
Jul 21, 20259,480.009,500.009,350.009,480.00--20,269
Jul 18, 20259,690.009,700.009,400.009,480.00--24,247
Jul 17, 20259,840.009,840.009,370.009,480.00-0.96%52,161
Jul 16, 20259,570.009,640.009,390.009,390.00--1.78%23,798
Jul 15, 20259,580.009,650.009,450.009,560.00-0.63%23,735
Jul 14, 20259,890.009,890.009,480.009,500.00--2.96%41,806
Jul 11, 20259,920.009,980.009,750.009,790.00--1.31%30,867
Jul 10, 20259,980.0010,020.009,720.009,920.00-0.51%36,732
Jul 9, 20259,940.009,950.009,700.009,870.00--0.50%47,446
Jul 8, 20259,930.0010,080.009,880.009,920.00-0.20%20,676
Jul 7, 202510,000.0010,090.009,900.009,900.00--0.80%24,121
Jul 4, 202510,260.0010,270.009,880.009,980.00--2.16%46,829
Jul 3, 202510,480.0010,490.0010,180.0010,200.00-0.99%42,798
Jul 2, 202510,380.0010,380.0010,010.0010,100.00--1.94%56,785
Jul 1, 202510,800.0010,800.0010,290.0010,300.00--0.29%45,551
Jun 30, 202510,410.0010,470.0010,210.0010,330.00--0.77%73,363
Jun 27, 202510,670.0010,740.0010,400.0010,410.00--1.61%100,330
Jun 26, 202510,920.0010,960.0010,500.0010,580.00--3.73%148,031
Jun 25, 202511,400.0011,450.0010,970.0010,990.00--3.00%145,359
Jun 24, 202511,210.0011,410.0011,120.0011,330.00-1.25%194,947
Jun 23, 202510,990.0011,390.0010,910.0011,190.00--0.71%194,517
Jun 20, 202511,610.0011,640.0011,090.0011,270.00--3.10%242,561
Jun 19, 202511,220.0011,850.0011,020.0011,630.00-5.82%814,617
Jun 18, 202510,900.0011,100.0010,700.0010,990.00-0.83%148,695
Jun 17, 202510,990.0011,190.0010,650.0010,900.00--184,627
Jun 16, 202510,400.0010,900.0010,200.0010,900.00-4.31%173,719
Jun 13, 202511,000.0011,080.0010,390.0010,450.00--4.48%193,913
Jun 12, 202511,290.0011,480.0010,890.0010,940.00--376,847
Jun 11, 202510,760.0011,390.0010,650.0010,940.00-1.96%399,026
Jun 10, 202510,950.0010,950.0010,630.0010,730.00--2.01%118,175
Jun 9, 202510,350.0011,000.0010,350.0010,950.00-6.31%315,968
Jun 5, 202510,320.0010,440.0010,220.0010,300.00--0.19%79,206
Jun 4, 202510,180.0010,360.0010,070.0010,320.00-1.38%82,842
Jun 2, 202510,200.0010,290.0010,090.0010,180.00--0.78%41,758
May 30, 202510,250.0010,290.0010,030.0010,260.00--0.77%85,001
May 29, 202510,370.0010,380.0010,280.0010,340.00--90,486
May 28, 202510,410.0010,440.0010,300.0010,340.00-0.29%94,674