WiSoL CO.,LTD. (KOSDAQ:122990)
South Korea · Delayed Price · Currency is KRW 6,350.00
-30.00 (-0.47%)
Aug 8, 2025, 3:30 PM KST
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 6,350.00 | 6,410.00 | 6,330.00 | 6,380.00 | 6,380.00 | 0.47% | 77,885 |
| Aug 6, 2025 | 6,400.00 | 6,460.00 | 6,330.00 | 6,350.00 | 6,350.00 | -0.94% | 88,831 |
| Aug 5, 2025 | 6,420.00 | 6,490.00 | 6,340.00 | 6,410.00 | 6,410.00 | 0.31% | 85,591 |
| Aug 4, 2025 | 6,260.00 | 6,410.00 | 6,230.00 | 6,390.00 | 6,390.00 | 2.08% | 99,278 |
| Aug 1, 2025 | 6,650.00 | 6,650.00 | 6,120.00 | 6,260.00 | 6,260.00 | -6.43% | 560,574 |
| Jul 31, 2025 | 6,660.00 | 6,770.00 | 6,630.00 | 6,690.00 | 6,690.00 | 0.45% | 68,113 |
| Jul 30, 2025 | 6,490.00 | 6,790.00 | 6,490.00 | 6,660.00 | 6,660.00 | 1.83% | 173,816 |
| Jul 29, 2025 | 6,450.00 | 6,590.00 | 6,400.00 | 6,540.00 | 6,540.00 | 1.55% | 62,842 |
| Jul 28, 2025 | 6,530.00 | 6,530.00 | 6,380.00 | 6,440.00 | 6,440.00 | -1.08% | 59,300 |
| Jul 25, 2025 | 6,550.00 | 6,600.00 | 6,490.00 | 6,510.00 | 6,510.00 | -0.31% | 42,004 |
| Jul 24, 2025 | 6,640.00 | 6,650.00 | 6,500.00 | 6,530.00 | 6,530.00 | -1.66% | 79,929 |
| Jul 23, 2025 | 6,630.00 | 6,670.00 | 6,550.00 | 6,640.00 | 6,640.00 | - | 50,749 |
| Jul 22, 2025 | 6,550.00 | 6,690.00 | 6,550.00 | 6,640.00 | 6,640.00 | 1.37% | 95,517 |
| Jul 21, 2025 | 6,450.00 | 6,610.00 | 6,450.00 | 6,550.00 | 6,550.00 | -0.15% | 85,292 |
| Jul 18, 2025 | 6,580.00 | 6,590.00 | 6,480.00 | 6,560.00 | 6,560.00 | 0.15% | 64,669 |
| Jul 17, 2025 | 6,510.00 | 6,580.00 | 6,500.00 | 6,550.00 | 6,550.00 | 0.77% | 100,241 |
| Jul 16, 2025 | 6,480.00 | 6,570.00 | 6,430.00 | 6,500.00 | 6,500.00 | 0.31% | 70,857 |
| Jul 15, 2025 | 6,510.00 | 6,550.00 | 6,460.00 | 6,480.00 | 6,480.00 | -0.77% | 43,214 |
| Jul 14, 2025 | 6,570.00 | 6,570.00 | 6,490.00 | 6,530.00 | 6,530.00 | -0.61% | 54,404 |
| Jul 11, 2025 | 6,540.00 | 6,580.00 | 6,500.00 | 6,570.00 | 6,570.00 | 0.46% | 73,519 |
| Jul 10, 2025 | 6,560.00 | 6,580.00 | 6,480.00 | 6,540.00 | 6,540.00 | -0.61% | 72,382 |
| Jul 9, 2025 | 6,490.00 | 6,600.00 | 6,470.00 | 6,580.00 | 6,580.00 | 1.39% | 68,818 |
| Jul 8, 2025 | 6,440.00 | 6,530.00 | 6,420.00 | 6,490.00 | 6,490.00 | 1.25% | 83,350 |
| Jul 7, 2025 | 6,370.00 | 6,480.00 | 6,330.00 | 6,410.00 | 6,410.00 | 0.79% | 70,789 |
| Jul 4, 2025 | 6,440.00 | 6,470.00 | 6,340.00 | 6,360.00 | 6,360.00 | -1.09% | 68,268 |
| Jul 3, 2025 | 6,420.00 | 6,480.00 | 6,380.00 | 6,430.00 | 6,430.00 | 0.78% | 53,412 |
| Jul 2, 2025 | 6,430.00 | 6,430.00 | 6,300.00 | 6,380.00 | 6,380.00 | 0.47% | 55,465 |
| Jul 1, 2025 | 6,400.00 | 6,450.00 | 6,350.00 | 6,350.00 | 6,350.00 | -0.63% | 92,640 |
| Jun 30, 2025 | 6,300.00 | 6,460.00 | 6,290.00 | 6,390.00 | 6,390.00 | 1.43% | 76,008 |
| Jun 27, 2025 | 6,420.00 | 6,430.00 | 6,230.00 | 6,300.00 | 6,300.00 | -1.41% | 143,167 |
| Jun 26, 2025 | 6,500.00 | 6,520.00 | 6,350.00 | 6,390.00 | 6,390.00 | -1.69% | 100,820 |
| Jun 25, 2025 | 6,570.00 | 6,600.00 | 6,440.00 | 6,500.00 | 6,500.00 | -0.61% | 92,533 |
| Jun 24, 2025 | 6,530.00 | 6,610.00 | 6,530.00 | 6,540.00 | 6,540.00 | 0.46% | 82,286 |
| Jun 23, 2025 | 6,590.00 | 6,590.00 | 6,430.00 | 6,510.00 | 6,510.00 | -1.36% | 79,328 |
| Jun 20, 2025 | 6,540.00 | 6,610.00 | 6,510.00 | 6,600.00 | 6,600.00 | 0.92% | 136,386 |
| Jun 19, 2025 | 6,490.00 | 6,560.00 | 6,450.00 | 6,540.00 | 6,540.00 | 0.93% | 77,251 |
| Jun 18, 2025 | 6,410.00 | 6,540.00 | 6,410.00 | 6,480.00 | 6,480.00 | 0.93% | 73,499 |
| Jun 17, 2025 | 6,530.00 | 6,550.00 | 6,380.00 | 6,420.00 | 6,420.00 | -1.08% | 78,067 |
| Jun 16, 2025 | 6,340.00 | 6,520.00 | 6,300.00 | 6,490.00 | 6,490.00 | 2.37% | 81,786 |
| Jun 13, 2025 | 6,500.00 | 6,530.00 | 6,320.00 | 6,340.00 | 6,340.00 | -2.46% | 85,895 |
| Jun 12, 2025 | 6,610.00 | 6,640.00 | 6,480.00 | 6,500.00 | 6,500.00 | -1.37% | 135,596 |
| Jun 11, 2025 | 6,560.00 | 6,640.00 | 6,545.00 | 6,590.00 | 6,590.00 | 0.61% | 59,806 |
| Jun 10, 2025 | 6,660.00 | 6,690.00 | 6,490.00 | 6,550.00 | 6,550.00 | -1.65% | 91,681 |
| Jun 9, 2025 | 6,650.00 | 6,760.00 | 6,600.00 | 6,660.00 | 6,660.00 | 0.91% | 79,531 |
| Jun 5, 2025 | 6,560.00 | 6,650.00 | 6,530.00 | 6,600.00 | 6,600.00 | 0.61% | 58,763 |
| Jun 4, 2025 | 6,460.00 | 6,570.00 | 6,460.00 | 6,560.00 | 6,560.00 | 1.86% | 83,033 |
| Jun 2, 2025 | 6,410.00 | 6,470.00 | 6,410.00 | 6,440.00 | 6,440.00 | 0.47% | 58,232 |
| May 30, 2025 | 6,380.00 | 6,440.00 | 6,310.00 | 6,410.00 | 6,410.00 | 0.31% | 76,226 |
| May 29, 2025 | 6,450.00 | 6,460.00 | 6,380.00 | 6,390.00 | 6,390.00 | -0.16% | 61,028 |
| May 28, 2025 | 6,350.00 | 6,460.00 | 6,350.00 | 6,400.00 | 6,400.00 | 0.47% | 55,255 |