Skip to main content
logo
MS Autotech Co.,Ltd (KOSDAQ:123040)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,590.00
+5.00 (0.19%)
At close: Aug 28, 2025

MS Autotech Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,570.002,625.002,565.002,590.00-0.19%68,644
Aug 27, 20252,555.002,595.002,540.002,585.00-1.17%93,767
Aug 26, 20252,550.002,610.002,545.002,555.00--0.97%79,384
Aug 25, 20252,710.002,710.002,530.002,580.00--2.27%202,340
Aug 22, 20252,625.002,735.002,610.002,640.00--0.38%117,330
Aug 21, 20252,670.002,750.002,575.002,650.00--211,448
Aug 20, 20252,695.002,710.002,640.002,650.00--2.39%163,137
Aug 19, 20252,680.002,750.002,640.002,715.00-0.37%85,846
Aug 18, 20252,750.002,775.002,705.002,705.00--3.22%106,177
Aug 14, 20252,800.002,850.002,765.002,795.00--0.89%114,807
Aug 13, 20252,825.002,850.002,820.002,820.00-0.18%103,257
Aug 12, 20252,895.002,895.002,815.002,815.00--0.71%257,711
Aug 11, 20252,880.002,890.002,810.002,835.00--1.56%146,890
Aug 8, 20252,880.002,955.002,860.002,880.00--615,879
Aug 7, 20252,885.002,890.002,810.002,880.00-1.23%264,103
Aug 6, 20252,755.002,910.002,755.002,845.00-3.27%539,094
Aug 5, 20252,700.002,810.002,700.002,755.00-1.47%306,752
Aug 4, 20252,700.002,820.002,660.002,715.00--0.37%147,739
Aug 1, 20252,815.002,815.002,715.002,725.00--3.20%150,270
Jul 31, 20252,945.002,975.002,725.002,815.00--2.26%259,428
Jul 30, 20252,800.002,945.002,800.002,880.00-2.86%193,871
Jul 29, 20252,870.002,870.002,765.002,800.00--2.44%170,987
Jul 28, 20252,870.002,925.002,815.002,870.00--1.03%196,800
Jul 25, 20252,985.002,990.002,900.002,900.00--2.68%191,807
Jul 24, 20252,940.003,035.002,915.002,980.00--495,194
Jul 23, 20252,875.003,015.002,860.002,980.00-3.65%572,074
Jul 22, 20252,890.002,935.002,840.002,875.00--0.35%190,397
Jul 21, 20252,925.002,945.002,870.002,885.00--1.87%205,619
Jul 18, 20252,950.002,995.002,900.002,940.00--621,343
Jul 17, 20252,950.002,965.002,870.002,940.00--309,717
Jul 16, 20252,985.003,095.002,935.002,940.00--1.01%876,161
Jul 15, 20252,935.003,000.002,890.002,970.00-1.37%428,076
Jul 14, 20252,900.002,960.002,860.002,930.00-1.03%344,768
Jul 11, 20252,815.002,935.002,815.002,900.00-3.02%624,156
Jul 10, 20252,855.002,900.002,790.002,815.00-1.08%665,485
Jul 9, 20252,760.002,805.002,745.002,785.00-2.58%695,761
Jul 8, 20252,620.002,900.002,620.002,715.00-3.43%1,680,656
Jul 7, 20252,625.002,665.002,595.002,625.00--0.76%127,264
Jul 4, 20252,695.002,705.002,645.002,645.00--1.49%158,823
Jul 3, 20252,625.002,690.002,615.002,685.00-2.68%145,984
Jul 2, 20252,630.002,650.002,580.002,615.00--98,445
Jul 1, 20252,555.002,675.002,555.002,615.00-1.36%230,970
Jun 30, 20252,585.002,630.002,560.002,580.00--0.58%103,231
Jun 27, 20252,675.002,675.002,580.002,595.00--1.89%192,659
Jun 26, 20252,705.002,710.002,630.002,645.00--2.40%178,591
Jun 25, 20252,710.002,760.002,655.002,710.00-0.56%270,343
Jun 24, 20252,640.002,710.002,640.002,695.00-3.45%220,724
Jun 23, 20252,640.002,640.002,580.002,605.00--2.07%179,394
Jun 20, 20252,660.002,700.002,610.002,660.00-0.19%223,875
Jun 19, 20252,645.002,670.002,595.002,655.00-0.76%232,982