Skip to main content
logo
MS Autotech Co.,Ltd (KOSDAQ:123040)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,390.00
-25.00 (-1.04%)
Last updated: Oct 29, 2025, 11:21 AM KST

MS Autotech Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252,380.002,430.002,350.002,395.002,395.000.84%160,877
Oct 30, 20252,505.002,565.002,330.002,375.002,375.00-1.25%379,453
Oct 29, 20252,410.002,425.002,375.002,405.002,405.00-0.41%86,921
Oct 28, 20252,445.002,445.002,370.002,415.002,415.00-1.63%71,491
Oct 27, 20252,460.002,495.002,405.002,455.002,455.00-0.20%112,792
Oct 24, 20252,445.002,475.002,425.002,460.002,460.001.03%113,810
Oct 23, 20252,505.002,510.002,430.002,435.002,435.00-2.79%151,986
Oct 22, 20252,460.002,510.002,390.002,505.002,505.002.04%146,779
Oct 21, 20252,435.002,505.002,420.002,455.002,455.000.82%202,572
Oct 20, 20252,450.002,450.002,350.002,435.002,435.001.04%165,550
Oct 17, 20252,380.002,445.002,365.002,410.002,410.001.05%198,892
Oct 16, 20252,380.002,450.002,355.002,385.002,385.002.80%310,440
Oct 15, 20252,290.002,325.002,265.002,320.002,320.001.31%123,017
Oct 14, 20252,250.002,305.002,240.002,290.002,290.001.78%98,743
Oct 13, 20252,170.002,270.002,170.002,250.002,250.001.12%70,229
Oct 10, 20252,310.002,310.002,110.002,225.002,225.00-3.89%264,092
Oct 2, 20252,260.002,325.002,260.002,315.002,315.002.43%93,057
Oct 1, 20252,270.002,300.002,230.002,260.002,260.00-1.09%119,615
Sep 30, 20252,355.002,357.002,280.002,285.002,285.00-2.97%109,610
Sep 29, 20252,310.002,355.002,295.002,355.002,355.001.07%65,123
Sep 26, 20252,330.002,330.002,275.002,330.002,330.00-97,199
Sep 25, 20252,335.002,345.002,300.002,330.002,330.00-0.21%63,727
Sep 24, 20252,385.002,385.002,300.002,335.002,335.00-2.30%125,343
Sep 23, 20252,375.002,430.002,370.002,390.002,390.000.63%88,134
Sep 22, 20252,375.002,420.002,355.002,375.002,375.00-75,120
Sep 19, 20252,425.002,440.002,365.002,375.002,375.00-2.06%86,705
Sep 18, 20252,400.002,430.002,390.002,425.002,425.001.04%56,042
Sep 17, 20252,390.002,415.002,380.002,400.002,400.000.42%66,263
Sep 16, 20252,430.002,455.002,385.002,390.002,390.00-1.85%143,837
Sep 15, 20252,440.002,475.002,435.002,435.002,435.00-82,693
Sep 12, 20252,440.002,455.002,425.002,435.002,435.00-0.20%127,519
Sep 11, 20252,430.002,475.002,395.002,440.002,440.000.62%114,111
Sep 10, 20252,365.002,425.002,365.002,425.002,425.002.75%104,930
Sep 9, 20252,350.002,445.002,350.002,360.002,360.000.43%163,674
Sep 8, 20252,400.002,400.002,350.002,350.002,350.00-2.08%123,091
Sep 5, 20252,400.002,420.002,380.002,400.002,400.00-0.21%43,160
Sep 4, 20252,370.002,435.002,350.002,405.002,405.001.48%226,901
Sep 3, 20252,480.002,670.002,240.002,370.002,370.00-4.63%718,070
Sep 2, 20252,485.002,530.002,430.002,485.002,485.00-0.80%75,116
Sep 1, 20252,535.002,540.002,450.002,505.002,505.00-106,797
Aug 29, 20252,590.002,605.002,495.002,505.002,505.00-3.28%154,151
Aug 28, 20252,570.002,625.002,565.002,590.002,590.000.19%67,241
Aug 27, 20252,555.002,595.002,540.002,585.002,585.001.17%93,767
Aug 26, 20252,550.002,610.002,545.002,555.002,555.00-0.97%79,384
Aug 25, 20252,710.002,710.002,530.002,580.002,580.00-2.27%202,340
Aug 22, 20252,625.002,735.002,610.002,640.002,640.00-0.38%117,330
Aug 21, 20252,670.002,750.002,575.002,650.002,650.00-211,448
Aug 20, 20252,695.002,710.002,640.002,650.002,650.00-2.39%163,137
Aug 19, 20252,680.002,750.002,640.002,715.002,715.000.37%85,846
Aug 18, 20252,750.002,775.002,705.002,705.002,705.00-3.22%106,177