Skip to main content
logo
MS Autotech Co.,Ltd (KOSDAQ:123040)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,880.00
0.00 (0.00%)
At close: Aug 8, 2025, 3:30 PM KST

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252,880.002,955.002,865.002,880.00--517,037
Aug 7, 20252,885.002,890.002,810.002,880.00-1.23%264,103
Aug 6, 20252,755.002,910.002,755.002,845.00-3.27%539,094
Aug 5, 20252,700.002,810.002,700.002,755.00-1.47%306,752
Aug 4, 20252,700.002,820.002,660.002,715.00--0.37%147,739
Aug 1, 20252,815.002,815.002,715.002,725.00--3.20%150,270
Jul 31, 20252,945.002,975.002,725.002,815.00--2.26%259,428
Jul 30, 20252,800.002,945.002,800.002,880.00-2.86%193,871
Jul 29, 20252,870.002,870.002,765.002,800.00--2.44%170,987
Jul 28, 20252,870.002,925.002,815.002,870.00--1.03%196,800
Jul 25, 20252,985.002,990.002,900.002,900.00--2.68%191,807
Jul 24, 20252,940.003,035.002,915.002,980.00--495,194
Jul 23, 20252,875.003,015.002,860.002,980.00-3.65%572,074
Jul 22, 20252,890.002,935.002,840.002,875.00--0.35%190,397
Jul 21, 20252,925.002,945.002,870.002,885.00--1.87%205,619
Jul 18, 20252,950.002,995.002,900.002,940.00--621,343
Jul 17, 20252,950.002,965.002,870.002,940.00--309,717
Jul 16, 20252,985.003,095.002,935.002,940.00--1.01%876,161
Jul 15, 20252,935.003,000.002,890.002,970.00-1.37%428,076
Jul 14, 20252,900.002,960.002,860.002,930.00-1.03%344,768
Jul 11, 20252,815.002,935.002,815.002,900.00-3.02%624,156
Jul 10, 20252,855.002,900.002,790.002,815.00-1.08%665,485
Jul 9, 20252,760.002,805.002,745.002,785.00-2.58%695,761
Jul 8, 20252,620.002,900.002,620.002,715.00-3.43%1,680,656
Jul 7, 20252,625.002,665.002,595.002,625.00--0.76%127,264
Jul 4, 20252,695.002,705.002,645.002,645.00--1.49%158,823
Jul 3, 20252,625.002,690.002,615.002,685.00-2.68%145,984
Jul 2, 20252,630.002,650.002,580.002,615.00--98,445
Jul 1, 20252,555.002,675.002,555.002,615.00-1.36%230,970
Jun 30, 20252,585.002,630.002,560.002,580.00--0.58%103,231
Jun 27, 20252,675.002,675.002,580.002,595.00--1.89%192,659
Jun 26, 20252,705.002,710.002,630.002,645.00--2.40%178,591
Jun 25, 20252,710.002,760.002,655.002,710.00-0.56%270,343
Jun 24, 20252,640.002,710.002,640.002,695.00-3.45%220,724
Jun 23, 20252,640.002,640.002,580.002,605.00--2.07%179,394
Jun 20, 20252,660.002,700.002,610.002,660.00-0.19%223,875
Jun 19, 20252,645.002,670.002,595.002,655.00-0.76%232,982
Jun 18, 20252,635.002,655.002,575.002,635.00--185,022
Jun 17, 20252,700.002,722.002,610.002,635.00--1.86%389,871
Jun 16, 20252,605.002,690.002,565.002,685.00-1.51%424,639
Jun 13, 20252,800.002,805.002,630.002,645.00--5.20%668,888
Jun 12, 20252,755.002,870.002,725.002,790.00-1.09%1,400,379
Jun 11, 20252,730.002,850.002,685.002,760.00--0.36%2,251,983
Jun 10, 20252,375.003,055.002,330.002,770.00-17.87%12,775,470
Jun 9, 20252,305.002,370.002,305.002,350.00-1.95%191,437
Jun 5, 20252,280.002,340.002,265.002,305.00-0.88%200,953
Jun 4, 20252,215.002,310.002,215.002,285.00-2.47%183,793
Jun 2, 20252,260.002,260.002,200.002,230.00--1.33%76,252
May 30, 20252,265.002,280.002,235.002,260.00--88,242
May 29, 20252,185.002,275.002,180.002,260.00-3.43%163,019