Skip to main content
logo
TC Materials Co.,Ltd. (KOSDAQ:125020)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,035.00
+70.00 (1.77%)
At close: Jan 28, 2026

TC Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20264,035.004,105.003,900.004,105.004,105.001.73%726,113
Jan 28, 20263,970.004,145.003,940.004,035.004,035.001.77%857,254
Jan 27, 20264,000.004,065.003,925.003,965.003,965.00-0.75%483,648
Jan 26, 20263,995.004,055.003,925.003,995.003,995.000.76%444,844
Jan 23, 20264,005.004,030.003,920.003,965.003,965.00-1.61%594,333
Jan 22, 20264,125.004,160.003,975.004,030.004,030.00-0.98%667,364
Jan 21, 20264,140.004,290.004,010.004,070.004,070.00-4.24%920,037
Jan 20, 20264,060.004,350.003,905.004,250.004,250.004.68%1,749,644
Jan 19, 20264,010.004,145.004,010.004,060.004,060.001.50%568,657
Jan 16, 20263,970.004,050.003,925.004,000.004,000.000.88%440,377
Jan 15, 20264,000.004,010.003,895.003,965.003,965.00-1.61%503,500
Jan 14, 20264,005.004,110.003,945.004,030.004,030.000.62%457,972
Jan 13, 20264,125.004,160.004,000.004,005.004,005.00-2.91%539,471
Jan 12, 20264,000.004,150.003,995.004,125.004,125.004.04%744,448
Jan 9, 20263,980.004,040.003,950.003,965.003,965.000.25%291,720
Jan 8, 20264,110.004,130.003,930.003,955.003,955.00-4.47%782,800
Jan 7, 20264,265.004,310.004,085.004,140.004,140.00-2.47%845,482
Jan 6, 20264,310.004,480.004,210.004,245.004,245.000.83%1,776,169
Jan 5, 20264,230.004,275.004,065.004,210.004,210.000.96%916,080
Jan 2, 20264,060.004,250.004,035.004,170.004,170.002.71%830,481
Dec 30, 20254,350.004,350.004,020.004,060.004,060.00-8.46%1,073,193
Dec 29, 20254,585.004,600.004,420.004,435.004,435.00-0.67%898,704
Dec 26, 20254,605.004,720.004,405.004,465.004,465.00-0.89%1,961,174
Dec 24, 20254,880.004,880.004,440.004,505.004,505.00-6.15%2,232,486
Dec 23, 20254,405.004,950.004,370.004,800.004,800.009.97%7,526,721
Dec 22, 20253,860.004,450.003,860.004,365.004,365.0014.42%5,362,298
Dec 19, 20253,990.004,020.003,715.003,815.003,815.00-6.15%1,142,442
Dec 18, 20254,105.004,165.004,025.004,065.004,065.00-5.36%777,720
Dec 17, 20254,470.004,470.004,145.004,295.004,295.001.30%1,563,507
Dec 16, 20254,600.004,745.004,120.004,240.004,240.004.95%3,168,131
Dec 15, 20253,545.004,220.003,490.004,040.004,040.0012.22%3,095,468
Dec 12, 20253,455.003,635.003,450.003,600.003,600.005.42%701,399
Dec 11, 20253,350.003,475.003,310.003,415.003,415.002.40%234,776
Dec 10, 20253,395.003,430.003,320.003,335.003,335.00-1.77%333,579
Dec 9, 20253,500.003,520.003,280.003,395.003,395.006.09%799,205
Dec 8, 20253,245.003,250.003,170.003,200.003,200.00-1.39%119,925
Dec 5, 20253,165.003,245.003,130.003,245.003,245.002.20%95,626
Dec 4, 20253,195.003,200.003,145.003,175.003,175.000.32%101,236
Dec 3, 20253,185.003,195.003,135.003,165.003,165.000.16%82,416
Dec 2, 20253,070.003,175.003,055.003,160.003,160.002.27%97,613
Dec 1, 20253,135.003,155.003,055.003,090.003,090.00-0.64%93,736
Nov 28, 20253,060.003,130.003,045.003,110.003,110.001.30%153,894
Nov 27, 20253,105.003,155.003,045.003,070.003,070.00-0.32%164,663
Nov 26, 20253,050.003,090.003,020.003,080.003,080.000.98%124,174
Nov 25, 20253,090.003,135.002,990.003,050.003,050.00-0.81%234,741
Nov 24, 20253,105.003,130.003,040.003,075.003,075.00-0.81%153,339
Nov 21, 20253,145.003,145.003,020.003,100.003,100.00-5.78%122,760
Nov 20, 20253,240.003,355.003,240.003,290.003,290.003.30%159,000
Nov 19, 20253,170.003,195.003,070.003,185.003,185.00-0.47%157,910
Nov 18, 20253,250.003,295.003,125.003,200.003,200.00-1.23%327,667