Skip to main content
logo
TC Materials Co.,Ltd. (KOSDAQ:125020)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,380.00
+560.00 (9.62%)
At close: Feb 26, 2026

TC Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20266,300.006,600.006,220.006,300.006,300.00-1.25%2,749,066
Feb 26, 20265,970.006,840.005,910.006,380.006,380.009.62%13,418,366
Feb 25, 20266,180.006,250.005,770.005,820.005,820.00-2.35%3,399,682
Feb 24, 20265,760.006,420.005,570.005,960.005,960.001.53%9,808,036
Feb 23, 20265,690.006,330.005,660.005,870.005,870.005.39%11,812,188
Feb 20, 20265,250.006,060.005,090.005,570.005,570.005.29%21,157,030
Feb 19, 20264,215.005,290.004,090.005,290.005,290.0025.50%23,040,470
Feb 13, 20264,255.004,290.004,130.004,215.004,215.00-3.10%658,958
Feb 12, 20264,385.004,420.004,215.004,350.004,350.00-812,226
Feb 11, 20264,260.004,390.004,140.004,350.004,350.002.59%1,099,740
Feb 10, 20264,310.004,400.004,110.004,240.004,240.00-1.74%913,276
Feb 9, 20264,190.004,430.004,190.004,315.004,315.004.86%1,199,451
Feb 6, 20264,105.004,185.003,975.004,115.004,115.00-2.49%577,782
Feb 5, 20264,365.004,450.004,170.004,220.004,220.00-4.09%1,341,981
Feb 4, 20264,185.004,445.004,140.004,400.004,400.006.15%2,571,124
Feb 3, 20263,975.004,200.003,950.004,145.004,145.004.28%1,429,949
Feb 2, 20263,980.004,085.003,850.003,975.003,975.00-1.00%719,431
Jan 30, 20264,190.004,230.003,950.004,015.004,015.00-2.19%782,528
Jan 29, 20264,035.004,105.003,900.004,105.004,105.001.73%726,113
Jan 28, 20263,970.004,145.003,940.004,035.004,035.001.77%857,254
Jan 27, 20264,000.004,065.003,925.003,965.003,965.00-0.75%483,648
Jan 26, 20263,995.004,055.003,925.003,995.003,995.000.76%444,844
Jan 23, 20264,005.004,030.003,920.003,965.003,965.00-1.61%594,333
Jan 22, 20264,125.004,160.003,975.004,030.004,030.00-0.98%667,364
Jan 21, 20264,140.004,290.004,010.004,070.004,070.00-4.24%920,037
Jan 20, 20264,060.004,350.003,905.004,250.004,250.004.68%1,749,644
Jan 19, 20264,010.004,145.004,010.004,060.004,060.001.50%568,657
Jan 16, 20263,970.004,050.003,925.004,000.004,000.000.88%440,377
Jan 15, 20264,000.004,010.003,895.003,965.003,965.00-1.61%503,500
Jan 14, 20264,005.004,110.003,945.004,030.004,030.000.62%457,972
Jan 13, 20264,125.004,160.004,000.004,005.004,005.00-2.91%539,471
Jan 12, 20264,000.004,150.003,995.004,125.004,125.004.04%744,448
Jan 9, 20263,980.004,040.003,950.003,965.003,965.000.25%291,720
Jan 8, 20264,110.004,130.003,930.003,955.003,955.00-4.47%782,800
Jan 7, 20264,265.004,310.004,085.004,140.004,140.00-2.47%845,482
Jan 6, 20264,310.004,480.004,210.004,245.004,245.000.83%1,776,169
Jan 5, 20264,230.004,275.004,065.004,210.004,210.000.96%916,080
Jan 2, 20264,060.004,250.004,035.004,170.004,170.002.71%830,481
Dec 30, 20254,350.004,350.004,020.004,060.004,060.00-8.46%1,073,193
Dec 29, 20254,585.004,600.004,420.004,435.004,435.00-0.67%898,704
Dec 26, 20254,605.004,720.004,405.004,465.004,465.00-0.89%1,961,174
Dec 24, 20254,880.004,880.004,440.004,505.004,505.00-6.15%2,232,486
Dec 23, 20254,405.004,950.004,370.004,800.004,800.009.97%7,526,721
Dec 22, 20253,860.004,450.003,860.004,365.004,365.0014.42%5,362,298
Dec 19, 20253,990.004,020.003,715.003,815.003,815.00-6.15%1,142,442
Dec 18, 20254,105.004,165.004,025.004,065.004,065.00-5.36%777,720
Dec 17, 20254,470.004,470.004,145.004,295.004,295.001.30%1,563,507
Dec 16, 20254,600.004,745.004,120.004,240.004,240.004.95%3,168,131
Dec 15, 20253,545.004,220.003,490.004,040.004,040.0012.22%3,095,468
Dec 12, 20253,455.003,635.003,450.003,600.003,600.005.42%701,399