Amogreentech Co.,Ltd (KOSDAQ:125210)
South Korea · Delayed Price · Currency is KRW 6,390.00
+450.00 (7.58%)
At close: Jan 22, 2026
Amogreentech Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 6,500.00 | 6,570.00 | 6,320.00 | 6,500.00 | 6,500.00 | 1.72% | 213,624 |
| Jan 22, 2026 | 5,960.00 | 6,410.00 | 5,960.00 | 6,390.00 | 6,390.00 | 7.58% | 248,600 |
| Jan 21, 2026 | 5,960.00 | 5,960.00 | 5,770.00 | 5,940.00 | 5,940.00 | -1.33% | 91,655 |
| Jan 20, 2026 | 5,880.00 | 6,140.00 | 5,850.00 | 6,020.00 | 6,020.00 | 1.69% | 114,012 |
| Jan 19, 2026 | 5,930.00 | 6,100.00 | 5,780.00 | 5,920.00 | 5,920.00 | -0.17% | 70,677 |
| Jan 16, 2026 | 6,020.00 | 6,290.00 | 5,830.00 | 5,930.00 | 5,930.00 | -1.50% | 61,698 |
| Jan 15, 2026 | 5,920.00 | 6,040.00 | 5,850.00 | 6,020.00 | 6,020.00 | 0.50% | 68,502 |
| Jan 14, 2026 | 6,030.00 | 6,080.00 | 5,930.00 | 5,990.00 | 5,990.00 | -1.32% | 45,447 |
| Jan 13, 2026 | 6,130.00 | 6,140.00 | 5,990.00 | 6,070.00 | 6,070.00 | 1.17% | 30,804 |
| Jan 12, 2026 | 5,880.00 | 6,100.00 | 5,880.00 | 6,000.00 | 6,000.00 | 2.04% | 38,765 |
| Jan 9, 2026 | 5,910.00 | 5,960.00 | 5,840.00 | 5,880.00 | 5,880.00 | -0.34% | 42,247 |
| Jan 8, 2026 | 6,090.00 | 6,140.00 | 5,870.00 | 5,900.00 | 5,900.00 | -3.91% | 105,366 |
| Jan 7, 2026 | 6,150.00 | 6,190.00 | 5,990.00 | 6,140.00 | 6,140.00 | 0.66% | 57,334 |
| Jan 6, 2026 | 6,090.00 | 6,190.00 | 6,080.00 | 6,100.00 | 6,100.00 | 0.49% | 44,759 |
| Jan 5, 2026 | 6,170.00 | 6,280.00 | 6,010.00 | 6,070.00 | 6,070.00 | -1.62% | 75,405 |
| Jan 2, 2026 | 6,060.00 | 6,170.00 | 5,910.00 | 6,170.00 | 6,170.00 | 1.65% | 78,843 |
| Dec 30, 2025 | 6,150.00 | 6,190.00 | 6,050.00 | 6,070.00 | 6,070.00 | -1.30% | 58,251 |
| Dec 29, 2025 | 6,130.00 | 6,340.00 | 6,070.00 | 6,150.00 | 6,150.00 | 0.33% | 40,528 |
| Dec 26, 2025 | 6,130.00 | 6,170.00 | 6,010.00 | 6,130.00 | 6,130.00 | 0.33% | 42,775 |
| Dec 24, 2025 | 6,170.00 | 6,210.00 | 6,050.00 | 6,110.00 | 6,110.00 | -0.97% | 39,869 |
| Dec 23, 2025 | 6,260.00 | 6,390.00 | 6,110.00 | 6,170.00 | 6,170.00 | -1.75% | 51,687 |
| Dec 22, 2025 | 6,160.00 | 6,320.00 | 6,160.00 | 6,280.00 | 6,280.00 | 1.95% | 41,225 |
| Dec 19, 2025 | 6,100.00 | 6,220.00 | 6,000.00 | 6,160.00 | 6,160.00 | 0.98% | 48,443 |
| Dec 18, 2025 | 6,230.00 | 6,230.00 | 5,990.00 | 6,100.00 | 6,100.00 | -2.24% | 70,439 |
| Dec 17, 2025 | 6,210.00 | 6,350.00 | 6,150.00 | 6,240.00 | 6,240.00 | 0.32% | 28,701 |
| Dec 16, 2025 | 6,350.00 | 6,380.00 | 6,180.00 | 6,220.00 | 6,220.00 | -1.89% | 78,084 |
| Dec 15, 2025 | 6,260.00 | 6,370.00 | 6,200.00 | 6,340.00 | 6,340.00 | -0.31% | 34,100 |
| Dec 12, 2025 | 6,340.00 | 6,360.00 | 6,260.00 | 6,360.00 | 6,360.00 | 0.32% | 30,385 |
| Dec 11, 2025 | 6,400.00 | 6,400.00 | 6,200.00 | 6,340.00 | 6,340.00 | -0.78% | 44,556 |
| Dec 10, 2025 | 6,420.00 | 6,470.00 | 6,300.00 | 6,390.00 | 6,390.00 | -0.16% | 34,387 |
| Dec 9, 2025 | 6,410.00 | 6,490.00 | 6,310.00 | 6,400.00 | 6,400.00 | -0.16% | 48,396 |
| Dec 8, 2025 | 6,260.00 | 6,450.00 | 6,200.00 | 6,410.00 | 6,410.00 | 2.07% | 71,378 |
| Dec 5, 2025 | 6,270.00 | 6,320.00 | 6,200.00 | 6,280.00 | 6,280.00 | -0.63% | 49,365 |
| Dec 4, 2025 | 6,340.00 | 6,400.00 | 6,210.00 | 6,320.00 | 6,320.00 | -0.94% | 36,385 |
| Dec 3, 2025 | 6,340.00 | 6,420.00 | 6,260.00 | 6,380.00 | 6,380.00 | 0.63% | 46,990 |
| Dec 2, 2025 | 6,300.00 | 6,370.00 | 6,210.00 | 6,340.00 | 6,340.00 | 0.79% | 41,803 |
| Dec 1, 2025 | 6,300.00 | 6,400.00 | 6,240.00 | 6,290.00 | 6,290.00 | 0.96% | 68,005 |
| Nov 28, 2025 | 6,020.00 | 6,240.00 | 6,020.00 | 6,230.00 | 6,230.00 | 4.53% | 83,687 |
| Nov 27, 2025 | 5,980.00 | 6,100.00 | 5,950.00 | 5,960.00 | 5,960.00 | -1.16% | 57,481 |
| Nov 26, 2025 | 5,810.00 | 6,040.00 | 5,800.00 | 6,030.00 | 6,030.00 | 3.79% | 105,101 |
| Nov 25, 2025 | 5,810.00 | 6,630.00 | 5,700.00 | 5,810.00 | 5,810.00 | 0.52% | 1,316,374 |
| Nov 24, 2025 | 5,890.00 | 5,900.00 | 5,700.00 | 5,780.00 | 5,780.00 | -1.20% | 51,513 |
| Nov 21, 2025 | 5,860.00 | 5,970.00 | 5,600.00 | 5,850.00 | 5,850.00 | -2.34% | 72,257 |
| Nov 20, 2025 | 5,900.00 | 6,090.00 | 5,830.00 | 5,990.00 | 5,990.00 | 1.70% | 53,750 |
| Nov 19, 2025 | 5,850.00 | 5,900.00 | 5,700.00 | 5,890.00 | 5,890.00 | - | 55,803 |
| Nov 18, 2025 | 6,160.00 | 6,230.00 | 5,850.00 | 5,890.00 | 5,890.00 | -4.38% | 87,092 |
| Nov 17, 2025 | 6,140.00 | 6,250.00 | 6,030.00 | 6,160.00 | 6,160.00 | 0.49% | 55,974 |
| Nov 14, 2025 | 6,300.00 | 6,300.00 | 6,110.00 | 6,130.00 | 6,130.00 | -3.77% | 50,481 |
| Nov 13, 2025 | 6,410.00 | 6,450.00 | 6,320.00 | 6,370.00 | 6,370.00 | -0.62% | 36,230 |
| Nov 12, 2025 | 6,300.00 | 6,440.00 | 6,250.00 | 6,410.00 | 6,410.00 | 1.91% | 53,393 |