Amogreentech Co.,Ltd (KOSDAQ:125210)
South Korea · Delayed Price · Currency is KRW 7,470.00
+350.00 (4.92%)
At close: Mar 12, 2026
Amogreentech Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7,240.00 | 7,570.00 | 7,080.00 | 7,470.00 | 7,470.00 | 4.92% | 126,179 |
| Mar 11, 2026 | 6,900.00 | 7,300.00 | 6,900.00 | 7,120.00 | 7,120.00 | 3.79% | 109,798 |
| Mar 10, 2026 | 6,950.00 | 7,060.00 | 6,780.00 | 6,860.00 | 6,860.00 | 1.93% | 64,618 |
| Mar 9, 2026 | 6,750.00 | 6,830.00 | 6,460.00 | 6,730.00 | 6,730.00 | -4.94% | 78,935 |
| Mar 6, 2026 | 6,770.00 | 7,130.00 | 6,710.00 | 7,080.00 | 7,080.00 | 2.61% | 73,772 |
| Mar 5, 2026 | 6,600.00 | 7,070.00 | 6,550.00 | 6,900.00 | 6,900.00 | 12.93% | 136,523 |
| Mar 4, 2026 | 6,840.00 | 7,000.00 | 6,050.00 | 6,110.00 | 6,110.00 | -14.06% | 216,887 |
| Mar 3, 2026 | 7,580.00 | 7,580.00 | 7,110.00 | 7,110.00 | 7,110.00 | -6.82% | 188,876 |
| Feb 27, 2026 | 7,840.00 | 7,840.00 | 7,550.00 | 7,630.00 | 7,630.00 | -2.68% | 116,840 |
| Feb 26, 2026 | 7,990.00 | 8,060.00 | 7,720.00 | 7,840.00 | 7,840.00 | -1.88% | 206,505 |
| Feb 25, 2026 | 8,160.00 | 8,450.00 | 7,910.00 | 7,990.00 | 7,990.00 | -1.96% | 361,817 |
| Feb 24, 2026 | 7,900.00 | 8,230.00 | 7,780.00 | 8,150.00 | 8,150.00 | 3.69% | 147,257 |
| Feb 23, 2026 | 8,010.00 | 8,310.00 | 7,760.00 | 7,860.00 | 7,860.00 | -1.63% | 143,107 |
| Feb 20, 2026 | 7,840.00 | 8,180.00 | 7,680.00 | 7,990.00 | 7,990.00 | 1.91% | 258,142 |
| Feb 19, 2026 | 7,410.00 | 8,030.00 | 7,410.00 | 7,840.00 | 7,840.00 | 7.99% | 321,208 |
| Feb 13, 2026 | 7,480.00 | 7,480.00 | 7,200.00 | 7,260.00 | 7,260.00 | -2.94% | 48,487 |
| Feb 12, 2026 | 7,500.00 | 7,520.00 | 7,350.00 | 7,480.00 | 7,480.00 | 0.40% | 39,940 |
| Feb 11, 2026 | 7,390.00 | 7,460.00 | 7,200.00 | 7,450.00 | 7,450.00 | 0.95% | 82,587 |
| Feb 10, 2026 | 7,420.00 | 7,760.00 | 7,330.00 | 7,380.00 | 7,380.00 | -0.81% | 293,392 |
| Feb 9, 2026 | 7,160.00 | 7,510.00 | 7,160.00 | 7,440.00 | 7,440.00 | 4.79% | 152,829 |
| Feb 6, 2026 | 7,290.00 | 7,290.00 | 6,850.00 | 7,100.00 | 7,100.00 | -3.53% | 148,126 |
| Feb 5, 2026 | 7,520.00 | 7,580.00 | 7,310.00 | 7,360.00 | 7,360.00 | -2.13% | 90,589 |
| Feb 4, 2026 | 7,480.00 | 7,580.00 | 7,320.00 | 7,520.00 | 7,520.00 | 0.27% | 133,994 |
| Feb 3, 2026 | 7,130.00 | 7,530.00 | 7,120.00 | 7,500.00 | 7,500.00 | 6.23% | 246,634 |
| Feb 2, 2026 | 7,090.00 | 7,300.00 | 6,880.00 | 7,060.00 | 7,060.00 | -1.53% | 200,823 |
| Jan 30, 2026 | 7,170.00 | 7,210.00 | 6,940.00 | 7,170.00 | 7,170.00 | 0.42% | 166,100 |
| Jan 29, 2026 | 6,840.00 | 7,200.00 | 6,670.00 | 7,140.00 | 7,140.00 | 4.54% | 237,250 |
| Jan 28, 2026 | 6,710.00 | 6,830.00 | 6,620.00 | 6,830.00 | 6,830.00 | 1.79% | 153,185 |
| Jan 27, 2026 | 6,720.00 | 6,720.00 | 6,540.00 | 6,710.00 | 6,710.00 | -0.30% | 122,479 |
| Jan 26, 2026 | 6,500.00 | 6,830.00 | 6,500.00 | 6,730.00 | 6,730.00 | 3.54% | 281,834 |
| Jan 23, 2026 | 6,500.00 | 6,570.00 | 6,320.00 | 6,500.00 | 6,500.00 | 1.72% | 213,624 |
| Jan 22, 2026 | 5,960.00 | 6,410.00 | 5,960.00 | 6,390.00 | 6,390.00 | 7.58% | 248,600 |
| Jan 21, 2026 | 5,960.00 | 5,960.00 | 5,770.00 | 5,940.00 | 5,940.00 | -1.33% | 91,655 |
| Jan 20, 2026 | 5,880.00 | 6,140.00 | 5,850.00 | 6,020.00 | 6,020.00 | 1.69% | 114,012 |
| Jan 19, 2026 | 5,930.00 | 6,100.00 | 5,780.00 | 5,920.00 | 5,920.00 | -0.17% | 70,677 |
| Jan 16, 2026 | 6,020.00 | 6,290.00 | 5,830.00 | 5,930.00 | 5,930.00 | -1.50% | 61,698 |
| Jan 15, 2026 | 5,920.00 | 6,040.00 | 5,850.00 | 6,020.00 | 6,020.00 | 0.50% | 68,502 |
| Jan 14, 2026 | 6,030.00 | 6,080.00 | 5,930.00 | 5,990.00 | 5,990.00 | -1.32% | 45,447 |
| Jan 13, 2026 | 6,130.00 | 6,140.00 | 5,990.00 | 6,070.00 | 6,070.00 | 1.17% | 30,804 |
| Jan 12, 2026 | 5,880.00 | 6,100.00 | 5,880.00 | 6,000.00 | 6,000.00 | 2.04% | 38,765 |
| Jan 9, 2026 | 5,910.00 | 5,960.00 | 5,840.00 | 5,880.00 | 5,880.00 | -0.34% | 42,247 |
| Jan 8, 2026 | 6,090.00 | 6,140.00 | 5,870.00 | 5,900.00 | 5,900.00 | -3.91% | 105,366 |
| Jan 7, 2026 | 6,150.00 | 6,190.00 | 5,990.00 | 6,140.00 | 6,140.00 | 0.66% | 57,334 |
| Jan 6, 2026 | 6,090.00 | 6,190.00 | 6,080.00 | 6,100.00 | 6,100.00 | 0.49% | 44,759 |
| Jan 5, 2026 | 6,170.00 | 6,280.00 | 6,010.00 | 6,070.00 | 6,070.00 | -1.62% | 75,405 |
| Jan 2, 2026 | 6,060.00 | 6,170.00 | 5,910.00 | 6,170.00 | 6,170.00 | 1.65% | 78,843 |
| Dec 30, 2025 | 6,150.00 | 6,190.00 | 6,050.00 | 6,070.00 | 6,070.00 | -1.30% | 58,251 |
| Dec 29, 2025 | 6,130.00 | 6,340.00 | 6,070.00 | 6,150.00 | 6,150.00 | 0.33% | 40,528 |
| Dec 26, 2025 | 6,130.00 | 6,170.00 | 6,010.00 | 6,130.00 | 6,130.00 | 0.33% | 42,775 |
| Dec 24, 2025 | 6,170.00 | 6,210.00 | 6,050.00 | 6,110.00 | 6,110.00 | -0.97% | 39,869 |