Amogreentech Co.,Ltd (KOSDAQ:125210)
South Korea · Delayed Price · Currency is KRW 6,170.00
+100.00 (1.65%)
At close: Jan 2, 2026
Amogreentech Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 6,060.00 | 6,170.00 | 5,910.00 | 6,170.00 | 6,170.00 | 1.65% | 78,843 |
| Dec 30, 2025 | 6,150.00 | 6,190.00 | 6,050.00 | 6,070.00 | 6,070.00 | -1.30% | 58,251 |
| Dec 29, 2025 | 6,130.00 | 6,340.00 | 6,070.00 | 6,150.00 | 6,150.00 | 0.33% | 40,528 |
| Dec 26, 2025 | 6,130.00 | 6,170.00 | 6,010.00 | 6,130.00 | 6,130.00 | 0.33% | 42,775 |
| Dec 24, 2025 | 6,170.00 | 6,210.00 | 6,050.00 | 6,110.00 | 6,110.00 | -0.97% | 39,869 |
| Dec 23, 2025 | 6,260.00 | 6,390.00 | 6,110.00 | 6,170.00 | 6,170.00 | -1.75% | 51,687 |
| Dec 22, 2025 | 6,160.00 | 6,320.00 | 6,160.00 | 6,280.00 | 6,280.00 | 1.95% | 41,225 |
| Dec 19, 2025 | 6,100.00 | 6,220.00 | 6,000.00 | 6,160.00 | 6,160.00 | 0.98% | 48,443 |
| Dec 18, 2025 | 6,230.00 | 6,230.00 | 5,990.00 | 6,100.00 | 6,100.00 | -2.24% | 70,439 |
| Dec 17, 2025 | 6,210.00 | 6,350.00 | 6,150.00 | 6,240.00 | 6,240.00 | 0.32% | 28,701 |
| Dec 16, 2025 | 6,350.00 | 6,380.00 | 6,180.00 | 6,220.00 | 6,220.00 | -1.89% | 78,084 |
| Dec 15, 2025 | 6,260.00 | 6,370.00 | 6,200.00 | 6,340.00 | 6,340.00 | -0.31% | 34,100 |
| Dec 12, 2025 | 6,340.00 | 6,360.00 | 6,260.00 | 6,360.00 | 6,360.00 | 0.32% | 30,385 |
| Dec 11, 2025 | 6,400.00 | 6,400.00 | 6,200.00 | 6,340.00 | 6,340.00 | -0.78% | 44,556 |
| Dec 10, 2025 | 6,420.00 | 6,470.00 | 6,300.00 | 6,390.00 | 6,390.00 | -0.16% | 34,387 |
| Dec 9, 2025 | 6,410.00 | 6,490.00 | 6,310.00 | 6,400.00 | 6,400.00 | -0.16% | 48,396 |
| Dec 8, 2025 | 6,260.00 | 6,450.00 | 6,200.00 | 6,410.00 | 6,410.00 | 2.07% | 71,378 |
| Dec 5, 2025 | 6,270.00 | 6,320.00 | 6,200.00 | 6,280.00 | 6,280.00 | -0.63% | 49,365 |
| Dec 4, 2025 | 6,340.00 | 6,400.00 | 6,210.00 | 6,320.00 | 6,320.00 | -0.94% | 36,385 |
| Dec 3, 2025 | 6,340.00 | 6,420.00 | 6,260.00 | 6,380.00 | 6,380.00 | 0.63% | 46,990 |
| Dec 2, 2025 | 6,300.00 | 6,370.00 | 6,210.00 | 6,340.00 | 6,340.00 | 0.79% | 41,803 |
| Dec 1, 2025 | 6,300.00 | 6,400.00 | 6,240.00 | 6,290.00 | 6,290.00 | 0.96% | 68,005 |
| Nov 28, 2025 | 6,020.00 | 6,240.00 | 6,020.00 | 6,230.00 | 6,230.00 | 4.53% | 83,687 |
| Nov 27, 2025 | 5,980.00 | 6,100.00 | 5,950.00 | 5,960.00 | 5,960.00 | -1.16% | 57,481 |
| Nov 26, 2025 | 5,810.00 | 6,040.00 | 5,800.00 | 6,030.00 | 6,030.00 | 3.79% | 105,101 |
| Nov 25, 2025 | 5,810.00 | 6,630.00 | 5,700.00 | 5,810.00 | 5,810.00 | 0.52% | 1,316,374 |
| Nov 24, 2025 | 5,890.00 | 5,900.00 | 5,700.00 | 5,780.00 | 5,780.00 | -1.20% | 51,513 |
| Nov 21, 2025 | 5,860.00 | 5,970.00 | 5,600.00 | 5,850.00 | 5,850.00 | -2.34% | 72,257 |
| Nov 20, 2025 | 5,900.00 | 6,090.00 | 5,830.00 | 5,990.00 | 5,990.00 | 1.70% | 53,750 |
| Nov 19, 2025 | 5,850.00 | 5,900.00 | 5,700.00 | 5,890.00 | 5,890.00 | - | 55,803 |
| Nov 18, 2025 | 6,160.00 | 6,230.00 | 5,850.00 | 5,890.00 | 5,890.00 | -4.38% | 87,092 |
| Nov 17, 2025 | 6,140.00 | 6,250.00 | 6,030.00 | 6,160.00 | 6,160.00 | 0.49% | 55,974 |
| Nov 14, 2025 | 6,300.00 | 6,300.00 | 6,110.00 | 6,130.00 | 6,130.00 | -3.77% | 50,481 |
| Nov 13, 2025 | 6,410.00 | 6,450.00 | 6,320.00 | 6,370.00 | 6,370.00 | -0.62% | 36,230 |
| Nov 12, 2025 | 6,300.00 | 6,440.00 | 6,250.00 | 6,410.00 | 6,410.00 | 1.91% | 53,393 |
| Nov 11, 2025 | 6,280.00 | 6,420.00 | 6,240.00 | 6,290.00 | 6,290.00 | 0.32% | 80,317 |
| Nov 10, 2025 | 6,130.00 | 6,340.00 | 6,090.00 | 6,270.00 | 6,270.00 | 2.45% | 53,882 |
| Nov 7, 2025 | 6,300.00 | 6,300.00 | 6,010.00 | 6,120.00 | 6,120.00 | -2.86% | 76,298 |
| Nov 6, 2025 | 6,300.00 | 6,430.00 | 6,200.00 | 6,300.00 | 6,300.00 | 1.78% | 56,537 |
| Nov 5, 2025 | 6,520.00 | 6,520.00 | 5,980.00 | 6,190.00 | 6,190.00 | -5.06% | 159,769 |
| Nov 4, 2025 | 6,700.00 | 6,750.00 | 6,500.00 | 6,520.00 | 6,520.00 | -1.95% | 112,406 |
| Nov 3, 2025 | 6,720.00 | 6,850.00 | 6,520.00 | 6,650.00 | 6,650.00 | -1.04% | 255,719 |
| Oct 31, 2025 | 7,000.00 | 7,000.00 | 6,670.00 | 6,720.00 | 6,720.00 | -4.14% | 204,029 |
| Oct 30, 2025 | 7,330.00 | 7,450.00 | 6,950.00 | 7,010.00 | 7,010.00 | -4.37% | 167,374 |
| Oct 29, 2025 | 7,520.00 | 7,660.00 | 7,300.00 | 7,330.00 | 7,330.00 | -2.53% | 112,149 |
| Oct 28, 2025 | 7,460.00 | 7,580.00 | 7,300.00 | 7,520.00 | 7,520.00 | 0.80% | 100,831 |
| Oct 27, 2025 | 7,760.00 | 7,830.00 | 7,450.00 | 7,460.00 | 7,460.00 | -2.74% | 176,118 |
| Oct 24, 2025 | 7,420.00 | 7,670.00 | 7,420.00 | 7,670.00 | 7,670.00 | 3.51% | 145,221 |
| Oct 23, 2025 | 7,570.00 | 7,600.00 | 7,390.00 | 7,410.00 | 7,410.00 | -3.01% | 115,186 |
| Oct 22, 2025 | 7,460.00 | 7,640.00 | 7,410.00 | 7,640.00 | 7,640.00 | 2.41% | 141,562 |