Amogreentech Co.,Ltd (KOSDAQ:125210)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,960.00
-20.00 (-0.29%)
At close: Aug 7, 2025, 3:30 PM KST

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20256,990.007,010.006,840.006,960.00--0.29%75,443
Aug 6, 20256,770.007,110.006,600.006,980.00-2.95%323,785
Aug 5, 20256,470.006,850.006,470.006,780.00-4.79%162,721
Aug 4, 20256,460.006,580.006,350.006,470.00--67,408
Aug 1, 20256,750.006,750.006,390.006,470.00--4.15%162,315
Jul 31, 20256,960.006,960.006,700.006,750.00--3.30%156,632
Jul 30, 20256,740.007,010.006,650.006,980.00-3.56%305,983
Jul 29, 20256,690.006,780.006,530.006,740.00-0.75%113,973
Jul 28, 20256,520.006,700.006,520.006,690.00-2.92%103,245
Jul 25, 20256,520.006,770.006,440.006,500.00--0.76%106,286
Jul 24, 20256,660.006,750.006,490.006,550.00--1.65%87,311
Jul 23, 20256,640.006,660.006,490.006,660.00--77,345
Jul 22, 20256,740.006,820.006,530.006,660.00--0.45%119,532
Jul 21, 20256,680.006,710.006,600.006,690.00-1.36%76,823
Jul 18, 20256,540.006,750.006,530.006,600.00-0.92%82,965
Jul 17, 20256,550.006,590.006,380.006,540.00--56,090
Jul 16, 20256,690.006,690.006,540.006,540.00--2.24%53,928
Jul 15, 20256,560.006,700.006,500.006,690.00-1.21%81,558
Jul 14, 20256,640.006,670.006,550.006,610.00--0.15%61,139
Jul 11, 20256,600.006,660.006,510.006,620.00-1.22%124,670
Jul 10, 20256,580.006,580.006,410.006,540.00--0.30%55,129
Jul 9, 20256,480.006,590.006,430.006,560.00-1.86%91,215
Jul 8, 20256,290.006,500.006,290.006,440.00-1.26%48,566
Jul 7, 20256,390.006,390.006,250.006,360.00--0.47%33,798
Jul 4, 20256,490.006,490.006,320.006,390.00--1.54%52,666
Jul 3, 20256,320.006,500.006,280.006,490.00-2.85%89,739
Jul 2, 20256,240.006,310.006,100.006,310.00-0.96%57,335
Jul 1, 20256,410.006,410.006,210.006,250.00--1.57%125,705
Jun 30, 20256,370.006,430.006,250.006,350.00--0.63%41,944
Jun 27, 20256,490.006,540.006,300.006,390.00--1.39%38,672
Jun 26, 20256,620.006,650.006,420.006,480.00--1.52%44,924
Jun 25, 20256,550.006,600.006,470.006,580.00-0.77%55,594
Jun 24, 20256,450.006,600.006,450.006,530.00-3.16%70,634
Jun 23, 20256,340.006,360.006,190.006,330.00--2.47%38,977
Jun 20, 20256,350.006,580.006,300.006,490.00-2.20%87,276
Jun 19, 20256,280.006,700.006,170.006,350.00-0.95%134,148
Jun 18, 20256,240.006,330.006,190.006,290.00--0.16%34,335
Jun 17, 20256,380.006,400.006,190.006,300.00--0.47%45,009
Jun 16, 20256,250.006,340.006,070.006,330.00-1.93%34,779
Jun 13, 20256,530.006,530.006,160.006,210.00--3.72%93,395
Jun 12, 20256,400.006,580.006,390.006,450.00-0.62%39,117
Jun 11, 20256,330.006,490.006,320.006,410.00-1.26%48,357
Jun 10, 20256,280.006,390.006,250.006,330.00-1.12%25,407
Jun 9, 20256,380.006,430.006,240.006,260.00--2.49%61,056
Jun 5, 20256,490.006,550.006,350.006,420.00--1.08%49,715
Jun 4, 20256,500.006,570.006,450.006,490.00-0.31%72,107
Jun 2, 20256,850.006,850.006,440.006,470.00-1.09%120,695
May 30, 20256,450.006,450.006,280.006,400.00--0.78%69,302
May 29, 20256,500.006,530.006,400.006,450.00--0.31%95,973
May 28, 20256,470.006,750.006,420.006,470.00-3.85%291,778