Amogreentech Co.,Ltd (KOSDAQ:125210)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,830.00
-180.00 (-2.57%)
Last updated: Oct 31, 2025, 9:39 AM KST

Amogreentech Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20257,330.007,450.006,950.007,010.007,010.00-4.37%167,374
Oct 29, 20257,520.007,660.007,300.007,330.007,330.00-2.53%112,149
Oct 28, 20257,460.007,580.007,300.007,520.007,520.000.80%100,831
Oct 27, 20257,760.007,830.007,450.007,460.007,460.00-2.74%176,118
Oct 24, 20257,420.007,670.007,420.007,670.007,670.003.51%145,221
Oct 23, 20257,570.007,600.007,390.007,410.007,410.00-3.01%115,186
Oct 22, 20257,460.007,640.007,410.007,640.007,640.002.41%141,562
Oct 21, 20257,410.007,740.007,370.007,460.007,460.001.22%263,154
Oct 20, 20257,250.007,440.007,100.007,370.007,370.000.27%110,004
Oct 17, 20257,450.007,600.007,270.007,350.007,350.00-1.47%192,164
Oct 16, 20257,420.007,460.007,250.007,460.007,460.000.95%116,363
Oct 15, 20257,310.007,390.007,160.007,390.007,390.002.07%116,704
Oct 14, 20257,660.007,660.007,170.007,240.007,240.00-4.99%247,691
Oct 13, 20256,810.007,650.006,810.007,620.007,620.008.70%666,465
Oct 10, 20256,790.007,030.006,650.007,010.007,010.003.85%86,901
Oct 2, 20256,680.006,850.006,650.006,750.006,750.001.05%48,199
Oct 1, 20256,780.006,880.006,650.006,680.006,680.00-0.89%52,376
Sep 30, 20256,950.006,950.006,650.006,740.006,740.00-3.02%68,718
Sep 29, 20256,990.007,050.006,880.006,950.006,950.001.46%68,783
Sep 26, 20257,130.007,130.006,760.006,850.006,850.00-4.73%125,275
Sep 25, 20257,310.007,350.007,100.007,190.007,190.00-1.64%72,151
Sep 24, 20257,300.007,440.007,170.007,310.007,310.00-0.14%81,049
Sep 23, 20257,240.007,330.007,100.007,320.007,320.000.55%95,843
Sep 22, 20257,300.007,350.007,200.007,280.007,280.00-0.27%56,756
Sep 19, 20257,310.007,350.007,200.007,300.007,300.00-109,208
Sep 18, 20257,030.007,310.007,030.007,300.007,300.003.84%122,406
Sep 17, 20257,130.007,140.007,030.007,030.007,030.00-1.40%65,827
Sep 16, 20257,180.007,220.007,070.007,130.007,130.00-0.70%85,118
Sep 15, 20257,200.007,320.007,100.007,180.007,180.000.14%89,284
Sep 12, 20257,200.007,310.007,100.007,170.007,170.000.99%117,961
Sep 11, 20257,050.007,120.006,920.007,100.007,100.001.43%124,261
Sep 10, 20257,070.007,080.006,950.007,000.007,000.00-59,324
Sep 9, 20256,880.007,030.006,880.007,000.007,000.001.45%63,236
Sep 8, 20256,810.006,940.006,800.006,900.006,900.001.32%32,680
Sep 5, 20256,910.006,970.006,800.006,810.006,810.00-1.30%47,825
Sep 4, 20256,770.006,920.006,750.006,900.006,900.002.53%63,573
Sep 3, 20256,750.006,820.006,610.006,730.006,730.000.60%29,184
Sep 2, 20256,730.006,830.006,570.006,690.006,690.00-1.18%57,919
Sep 1, 20256,770.006,930.006,630.006,770.006,770.00-0.59%56,663
Aug 29, 20256,680.006,920.006,670.006,810.006,810.003.18%122,623
Aug 28, 20256,700.006,700.006,570.006,600.006,600.00-1.35%41,202
Aug 27, 20256,780.006,810.006,620.006,690.006,690.00-0.89%49,863
Aug 26, 20256,670.006,770.006,550.006,750.006,750.00-65,707
Aug 25, 20256,730.006,900.006,690.006,750.006,750.000.75%45,129
Aug 22, 20256,700.006,800.006,510.006,700.006,700.00-43,456
Aug 21, 20256,700.006,840.006,650.006,700.006,700.00-1.03%42,491
Aug 20, 20256,780.006,810.006,510.006,770.006,770.00-1.31%67,950
Aug 19, 20257,010.007,050.006,860.006,860.006,860.00-2.14%61,269
Aug 18, 20257,100.007,100.006,770.007,010.007,010.000.57%96,151
Aug 14, 20257,000.007,070.006,910.006,970.006,970.00-0.43%97,907