Amogreentech Co.,Ltd (KOSDAQ:125210)
South Korea · Delayed Price · Currency is KRW 6,830.00
-180.00 (-2.57%)
Last updated: Oct 31, 2025, 9:39 AM KST
Amogreentech Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 7,330.00 | 7,450.00 | 6,950.00 | 7,010.00 | 7,010.00 | -4.37% | 167,374 |
| Oct 29, 2025 | 7,520.00 | 7,660.00 | 7,300.00 | 7,330.00 | 7,330.00 | -2.53% | 112,149 |
| Oct 28, 2025 | 7,460.00 | 7,580.00 | 7,300.00 | 7,520.00 | 7,520.00 | 0.80% | 100,831 |
| Oct 27, 2025 | 7,760.00 | 7,830.00 | 7,450.00 | 7,460.00 | 7,460.00 | -2.74% | 176,118 |
| Oct 24, 2025 | 7,420.00 | 7,670.00 | 7,420.00 | 7,670.00 | 7,670.00 | 3.51% | 145,221 |
| Oct 23, 2025 | 7,570.00 | 7,600.00 | 7,390.00 | 7,410.00 | 7,410.00 | -3.01% | 115,186 |
| Oct 22, 2025 | 7,460.00 | 7,640.00 | 7,410.00 | 7,640.00 | 7,640.00 | 2.41% | 141,562 |
| Oct 21, 2025 | 7,410.00 | 7,740.00 | 7,370.00 | 7,460.00 | 7,460.00 | 1.22% | 263,154 |
| Oct 20, 2025 | 7,250.00 | 7,440.00 | 7,100.00 | 7,370.00 | 7,370.00 | 0.27% | 110,004 |
| Oct 17, 2025 | 7,450.00 | 7,600.00 | 7,270.00 | 7,350.00 | 7,350.00 | -1.47% | 192,164 |
| Oct 16, 2025 | 7,420.00 | 7,460.00 | 7,250.00 | 7,460.00 | 7,460.00 | 0.95% | 116,363 |
| Oct 15, 2025 | 7,310.00 | 7,390.00 | 7,160.00 | 7,390.00 | 7,390.00 | 2.07% | 116,704 |
| Oct 14, 2025 | 7,660.00 | 7,660.00 | 7,170.00 | 7,240.00 | 7,240.00 | -4.99% | 247,691 |
| Oct 13, 2025 | 6,810.00 | 7,650.00 | 6,810.00 | 7,620.00 | 7,620.00 | 8.70% | 666,465 |
| Oct 10, 2025 | 6,790.00 | 7,030.00 | 6,650.00 | 7,010.00 | 7,010.00 | 3.85% | 86,901 |
| Oct 2, 2025 | 6,680.00 | 6,850.00 | 6,650.00 | 6,750.00 | 6,750.00 | 1.05% | 48,199 |
| Oct 1, 2025 | 6,780.00 | 6,880.00 | 6,650.00 | 6,680.00 | 6,680.00 | -0.89% | 52,376 |
| Sep 30, 2025 | 6,950.00 | 6,950.00 | 6,650.00 | 6,740.00 | 6,740.00 | -3.02% | 68,718 |
| Sep 29, 2025 | 6,990.00 | 7,050.00 | 6,880.00 | 6,950.00 | 6,950.00 | 1.46% | 68,783 |
| Sep 26, 2025 | 7,130.00 | 7,130.00 | 6,760.00 | 6,850.00 | 6,850.00 | -4.73% | 125,275 |
| Sep 25, 2025 | 7,310.00 | 7,350.00 | 7,100.00 | 7,190.00 | 7,190.00 | -1.64% | 72,151 |
| Sep 24, 2025 | 7,300.00 | 7,440.00 | 7,170.00 | 7,310.00 | 7,310.00 | -0.14% | 81,049 |
| Sep 23, 2025 | 7,240.00 | 7,330.00 | 7,100.00 | 7,320.00 | 7,320.00 | 0.55% | 95,843 |
| Sep 22, 2025 | 7,300.00 | 7,350.00 | 7,200.00 | 7,280.00 | 7,280.00 | -0.27% | 56,756 |
| Sep 19, 2025 | 7,310.00 | 7,350.00 | 7,200.00 | 7,300.00 | 7,300.00 | - | 109,208 |
| Sep 18, 2025 | 7,030.00 | 7,310.00 | 7,030.00 | 7,300.00 | 7,300.00 | 3.84% | 122,406 |
| Sep 17, 2025 | 7,130.00 | 7,140.00 | 7,030.00 | 7,030.00 | 7,030.00 | -1.40% | 65,827 |
| Sep 16, 2025 | 7,180.00 | 7,220.00 | 7,070.00 | 7,130.00 | 7,130.00 | -0.70% | 85,118 |
| Sep 15, 2025 | 7,200.00 | 7,320.00 | 7,100.00 | 7,180.00 | 7,180.00 | 0.14% | 89,284 |
| Sep 12, 2025 | 7,200.00 | 7,310.00 | 7,100.00 | 7,170.00 | 7,170.00 | 0.99% | 117,961 |
| Sep 11, 2025 | 7,050.00 | 7,120.00 | 6,920.00 | 7,100.00 | 7,100.00 | 1.43% | 124,261 |
| Sep 10, 2025 | 7,070.00 | 7,080.00 | 6,950.00 | 7,000.00 | 7,000.00 | - | 59,324 |
| Sep 9, 2025 | 6,880.00 | 7,030.00 | 6,880.00 | 7,000.00 | 7,000.00 | 1.45% | 63,236 |
| Sep 8, 2025 | 6,810.00 | 6,940.00 | 6,800.00 | 6,900.00 | 6,900.00 | 1.32% | 32,680 |
| Sep 5, 2025 | 6,910.00 | 6,970.00 | 6,800.00 | 6,810.00 | 6,810.00 | -1.30% | 47,825 |
| Sep 4, 2025 | 6,770.00 | 6,920.00 | 6,750.00 | 6,900.00 | 6,900.00 | 2.53% | 63,573 |
| Sep 3, 2025 | 6,750.00 | 6,820.00 | 6,610.00 | 6,730.00 | 6,730.00 | 0.60% | 29,184 |
| Sep 2, 2025 | 6,730.00 | 6,830.00 | 6,570.00 | 6,690.00 | 6,690.00 | -1.18% | 57,919 |
| Sep 1, 2025 | 6,770.00 | 6,930.00 | 6,630.00 | 6,770.00 | 6,770.00 | -0.59% | 56,663 |
| Aug 29, 2025 | 6,680.00 | 6,920.00 | 6,670.00 | 6,810.00 | 6,810.00 | 3.18% | 122,623 |
| Aug 28, 2025 | 6,700.00 | 6,700.00 | 6,570.00 | 6,600.00 | 6,600.00 | -1.35% | 41,202 |
| Aug 27, 2025 | 6,780.00 | 6,810.00 | 6,620.00 | 6,690.00 | 6,690.00 | -0.89% | 49,863 |
| Aug 26, 2025 | 6,670.00 | 6,770.00 | 6,550.00 | 6,750.00 | 6,750.00 | - | 65,707 |
| Aug 25, 2025 | 6,730.00 | 6,900.00 | 6,690.00 | 6,750.00 | 6,750.00 | 0.75% | 45,129 |
| Aug 22, 2025 | 6,700.00 | 6,800.00 | 6,510.00 | 6,700.00 | 6,700.00 | - | 43,456 |
| Aug 21, 2025 | 6,700.00 | 6,840.00 | 6,650.00 | 6,700.00 | 6,700.00 | -1.03% | 42,491 |
| Aug 20, 2025 | 6,780.00 | 6,810.00 | 6,510.00 | 6,770.00 | 6,770.00 | -1.31% | 67,950 |
| Aug 19, 2025 | 7,010.00 | 7,050.00 | 6,860.00 | 6,860.00 | 6,860.00 | -2.14% | 61,269 |
| Aug 18, 2025 | 7,100.00 | 7,100.00 | 6,770.00 | 7,010.00 | 7,010.00 | 0.57% | 96,151 |
| Aug 14, 2025 | 7,000.00 | 7,070.00 | 6,910.00 | 6,970.00 | 6,970.00 | -0.43% | 97,907 |