Amogreentech Co.,Ltd (KOSDAQ:125210)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,600.00
-90.00 (-1.35%)
At close: Aug 28, 2025

Amogreentech Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20256,700.006,700.006,570.006,600.00--1.35%41,202
Aug 27, 20256,780.006,810.006,620.006,690.00--0.89%49,863
Aug 26, 20256,670.006,770.006,550.006,750.00--65,707
Aug 25, 20256,730.006,900.006,690.006,750.00-0.75%45,129
Aug 22, 20256,700.006,800.006,510.006,700.00--43,456
Aug 21, 20256,700.006,840.006,650.006,700.00--1.03%42,491
Aug 20, 20256,780.006,810.006,510.006,770.00--1.31%67,950
Aug 19, 20257,010.007,050.006,860.006,860.00--2.14%61,269
Aug 18, 20257,100.007,100.006,770.007,010.00-0.57%96,151
Aug 14, 20257,000.007,070.006,910.006,970.00--0.43%97,907
Aug 13, 20256,950.007,030.006,860.007,000.00-0.72%62,640
Aug 12, 20257,060.007,110.006,910.006,950.00--1.42%99,859
Aug 11, 20257,100.007,110.006,950.007,050.00-0.71%81,892
Aug 8, 20257,020.007,120.006,900.007,000.00-0.57%124,162
Aug 7, 20256,990.007,010.006,840.006,960.00--0.29%75,443
Aug 6, 20256,770.007,110.006,600.006,980.00-2.95%323,785
Aug 5, 20256,470.006,850.006,470.006,780.00-4.79%162,721
Aug 4, 20256,460.006,580.006,350.006,470.00--67,408
Aug 1, 20256,750.006,750.006,390.006,470.00--4.15%162,315
Jul 31, 20256,960.006,960.006,700.006,750.00--3.30%156,632
Jul 30, 20256,740.007,010.006,650.006,980.00-3.56%305,983
Jul 29, 20256,690.006,780.006,530.006,740.00-0.75%113,973
Jul 28, 20256,520.006,700.006,520.006,690.00-2.92%103,245
Jul 25, 20256,520.006,770.006,440.006,500.00--0.76%106,286
Jul 24, 20256,660.006,750.006,490.006,550.00--1.65%87,311
Jul 23, 20256,640.006,660.006,490.006,660.00--77,345
Jul 22, 20256,740.006,820.006,530.006,660.00--0.45%119,532
Jul 21, 20256,680.006,710.006,600.006,690.00-1.36%76,823
Jul 18, 20256,540.006,750.006,530.006,600.00-0.92%82,965
Jul 17, 20256,550.006,590.006,380.006,540.00--56,090
Jul 16, 20256,690.006,690.006,540.006,540.00--2.24%53,928
Jul 15, 20256,560.006,700.006,500.006,690.00-1.21%81,558
Jul 14, 20256,640.006,670.006,550.006,610.00--0.15%61,139
Jul 11, 20256,600.006,660.006,510.006,620.00-1.22%124,670
Jul 10, 20256,580.006,580.006,410.006,540.00--0.30%55,129
Jul 9, 20256,480.006,590.006,430.006,560.00-1.86%91,215
Jul 8, 20256,290.006,500.006,290.006,440.00-1.26%48,566
Jul 7, 20256,390.006,390.006,250.006,360.00--0.47%33,798
Jul 4, 20256,490.006,490.006,320.006,390.00--1.54%52,666
Jul 3, 20256,320.006,500.006,280.006,490.00-2.85%89,739
Jul 2, 20256,240.006,310.006,100.006,310.00-0.96%57,335
Jul 1, 20256,410.006,410.006,210.006,250.00--1.57%125,705
Jun 30, 20256,370.006,430.006,250.006,350.00--0.63%41,944
Jun 27, 20256,490.006,540.006,300.006,390.00--1.39%38,672
Jun 26, 20256,620.006,650.006,420.006,480.00--1.52%44,924
Jun 25, 20256,550.006,600.006,470.006,580.00-0.77%55,594
Jun 24, 20256,450.006,600.006,450.006,530.00-3.16%70,634
Jun 23, 20256,340.006,360.006,190.006,330.00--2.47%38,977
Jun 20, 20256,350.006,580.006,300.006,490.00-2.20%87,276
Jun 19, 20256,280.006,700.006,170.006,350.00-0.95%134,148