The Asia Business Daily Co., Ltd. (KOSDAQ:127710)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,101.00
+10.00 (0.92%)
At close: Aug 7, 2025, 3:30 PM KST

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20251,100.001,112.001,091.001,101.00-0.92%17,387
Aug 6, 20251,117.001,121.001,091.001,091.00--2.24%14,378
Aug 5, 20251,095.001,119.001,095.001,116.00-1.92%5,959
Aug 4, 20251,095.001,099.001,085.001,095.00-0.09%5,673
Aug 1, 20251,082.001,097.001,080.001,094.00-1.11%7,929
Jul 31, 20251,082.001,096.001,080.001,082.00--0.73%25,795
Jul 30, 20251,072.001,098.001,072.001,090.00-0.74%7,907
Jul 29, 20251,101.001,107.001,081.001,082.00--1.73%14,121
Jul 28, 20251,117.001,117.001,080.001,101.00--1.43%24,755
Jul 25, 20251,087.001,127.001,085.001,117.00-1.82%16,278
Jul 24, 20251,100.001,100.001,084.001,097.00--32,974
Jul 23, 20251,104.001,104.001,080.001,097.00--0.54%43,791
Jul 22, 20251,103.001,105.001,095.001,103.00--25,045
Jul 21, 20251,108.001,116.001,099.001,103.00--1.52%14,782
Jul 18, 20251,142.001,142.001,111.001,120.00--1.93%14,226
Jul 17, 20251,118.001,143.001,118.001,142.00-0.97%32,800
Jul 16, 20251,133.001,133.001,114.001,131.00--0.18%20,396
Jul 15, 20251,134.001,134.001,111.001,133.00--0.09%37,676
Jul 14, 20251,142.001,142.001,113.001,134.00--112,707
Jul 11, 20251,120.001,157.001,112.001,134.00--161,538
Jul 10, 20251,083.001,315.001,076.001,134.00-4.71%3,062,273
Jul 9, 20251,075.001,130.001,075.001,083.00-0.74%6,154
Jul 8, 20251,076.001,076.001,064.001,075.00-0.56%18,385
Jul 7, 20251,067.001,073.001,064.001,069.00--0.28%10,949
Jul 4, 20251,080.001,080.001,051.001,072.00--0.09%31,369
Jul 3, 20251,051.001,079.001,051.001,073.00-0.66%27,233
Jul 2, 20251,080.001,080.001,062.001,066.00--0.65%14,293
Jul 1, 20251,060.001,073.001,060.001,073.00-1.23%29,207
Jun 30, 20251,067.001,072.001,050.001,060.00--0.66%20,147
Jun 27, 20251,061.001,068.001,059.001,067.00-0.57%40,281
Jun 26, 20251,063.001,063.001,053.001,061.00--0.19%13,550
Jun 25, 20251,070.001,070.001,053.001,063.00--42,326
Jun 24, 20251,130.001,143.001,025.001,063.00--5.93%172,447
Jun 23, 20251,138.001,151.001,125.001,130.00--1.99%25,368
Jun 20, 20251,115.001,160.001,087.001,153.00-4.63%25,409
Jun 19, 20251,125.001,125.001,100.001,102.00--0.63%19,171
Jun 18, 20251,132.001,132.001,069.001,109.00--0.98%118,548
Jun 17, 20251,202.001,202.001,091.001,120.00--6.82%179,760
Jun 16, 20251,207.001,207.001,187.001,202.00--0.41%9,737
Jun 13, 20251,214.001,229.001,173.001,207.00--0.58%25,745
Jun 12, 20251,225.001,243.001,195.001,214.00--0.90%41,949
Jun 11, 20251,225.001,229.001,204.001,225.00-0.08%9,034
Jun 10, 20251,210.001,252.001,193.001,224.00-1.16%16,580
Jun 9, 20251,230.001,230.001,200.001,210.00--1.63%31,076
Jun 5, 20251,219.001,237.001,208.001,230.00-0.90%3,016
Jun 4, 20251,224.001,224.001,197.001,219.00-1.58%12,571
Jun 2, 20251,222.001,259.001,200.001,200.00--1.64%18,154
May 30, 20251,198.001,250.001,189.001,220.00-2.52%27,272
May 29, 20251,213.001,311.001,122.001,190.00--2.86%130,881
May 28, 20251,205.001,372.001,192.001,225.00-2.08%185,690