Skip to main content
logo
ECOCAB Co.,Ltd (KOSDAQ:128540)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,015.00
+5.00 (0.25%)
At close: Mar 6, 2026

ECOCAB Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,950.002,080.001,850.002,015.002,015.000.25%133,792
Mar 5, 20261,901.002,040.001,901.002,010.002,010.008.53%189,559
Mar 4, 20262,020.002,050.001,722.001,852.001,852.00-10.96%414,687
Mar 3, 20262,100.002,170.002,020.002,080.002,080.00-2.58%353,923
Feb 27, 20262,290.002,295.002,075.002,135.002,135.00-9.73%867,179
Feb 26, 20262,425.002,425.002,345.002,365.002,365.00-2.27%250,731
Feb 25, 20262,450.002,600.002,400.002,420.002,420.000.21%698,726
Feb 24, 20262,335.002,425.002,295.002,415.002,415.003.43%264,522
Feb 23, 20262,265.002,430.002,265.002,335.002,335.003.09%364,831
Feb 20, 20262,260.002,310.002,255.002,265.002,265.000.22%172,637
Feb 19, 20262,290.002,345.002,235.002,260.002,260.00-1.74%235,120
Feb 13, 20262,445.002,445.002,205.002,300.002,300.00-3.36%239,913
Feb 12, 20262,390.002,415.002,340.002,380.002,380.00-0.83%176,808
Feb 11, 20262,390.002,485.002,365.002,400.002,400.00-174,143
Feb 10, 20262,425.002,480.002,385.002,400.002,400.00-0.62%181,610
Feb 9, 20262,365.002,430.002,355.002,415.002,415.002.77%228,215
Feb 6, 20262,385.002,385.002,200.002,350.002,350.00-1.67%336,757
Feb 5, 20262,500.002,500.002,390.002,390.002,390.00-3.63%239,401
Feb 4, 20262,445.002,525.002,400.002,480.002,480.002.27%456,126
Feb 3, 20262,410.002,440.002,340.002,425.002,425.002.32%262,501
Feb 2, 20262,390.002,470.002,310.002,370.002,370.00-1.25%370,186
Jan 30, 20262,490.002,490.002,350.002,400.002,400.00-3.61%449,830
Jan 29, 20262,420.002,490.002,340.002,490.002,490.002.89%459,408
Jan 28, 20262,375.002,580.002,345.002,420.002,420.002.33%906,542
Jan 27, 20262,385.002,415.002,300.002,365.002,365.00-0.42%372,623
Jan 26, 20262,430.002,550.002,320.002,375.002,375.00-1.45%800,223
Jan 23, 20262,465.002,495.002,385.002,410.002,410.00-2.82%525,463
Jan 22, 20262,660.002,800.002,460.002,480.002,480.00-5.88%1,119,821
Jan 21, 20262,750.002,790.002,550.002,635.002,635.00-4.70%831,127
Jan 20, 20262,780.003,120.002,605.002,765.002,765.001.84%6,537,250
Jan 19, 20262,660.002,925.002,660.002,715.002,715.001.12%1,768,592
Jan 16, 20262,960.003,020.002,680.002,685.002,685.00-5.62%3,102,046
Jan 15, 20263,025.003,325.002,790.002,845.002,845.00-9,917,319
Jan 14, 20262,565.003,080.002,465.002,845.002,845.0020.04%20,465,997
Jan 13, 20261,825.002,370.001,825.002,370.002,370.0029.86%6,487,524
Jan 12, 20261,864.001,864.001,817.001,825.001,825.00-2.14%97,439
Jan 9, 20261,750.001,884.001,750.001,865.001,865.005.37%205,305
Jan 8, 20261,868.001,868.001,770.001,770.001,770.00-5.25%111,207
Jan 7, 20261,848.001,876.001,815.001,868.001,868.001.08%108,798
Jan 6, 20261,840.001,875.001,806.001,848.001,848.000.98%126,440
Jan 5, 20261,836.001,857.001,803.001,830.001,830.00-0.49%98,334
Jan 2, 20261,770.001,856.001,758.001,839.001,839.003.90%174,823
Dec 30, 20251,777.001,785.001,729.001,770.001,770.00-0.39%65,226
Dec 29, 20251,726.001,783.001,685.001,777.001,777.002.95%72,188
Dec 26, 20251,728.001,783.001,710.001,726.001,726.00-0.12%58,761
Dec 24, 20251,728.001,748.001,705.001,728.001,728.00-93,976
Dec 23, 20251,764.001,793.001,722.001,728.001,728.00-2.04%56,467
Dec 22, 20251,759.001,792.001,759.001,764.001,764.000.34%63,779
Dec 19, 20251,741.001,768.001,737.001,758.001,758.002.09%57,930
Dec 18, 20251,736.001,750.001,721.001,722.001,722.00-2.05%33,748