ECOCAB Co.,Ltd (KOSDAQ:128540)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,699.00
-13.00 (-0.76%)
At close: Oct 2, 2025

ECOCAB Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251,699.001,700.001,653.001,665.001,665.00-2.00%109,163
Oct 2, 20251,699.001,729.001,681.001,699.001,699.00-0.76%95,125
Oct 1, 20251,751.001,770.001,706.001,712.001,712.00-2.23%116,585
Sep 30, 20251,804.001,814.001,747.001,751.001,751.00-2.88%96,402
Sep 29, 20251,796.001,827.001,795.001,803.001,803.00-0.55%45,872
Sep 26, 20251,888.001,997.001,800.001,813.001,813.00-3.62%127,399
Sep 25, 20251,920.001,920.001,875.001,881.001,881.00-1.52%72,568
Sep 24, 20251,896.001,918.001,852.001,910.001,910.000.74%130,182
Sep 23, 20251,861.001,900.001,850.001,896.001,896.000.96%78,455
Sep 22, 20251,936.001,936.001,849.001,878.001,878.00-0.27%78,666
Sep 19, 20251,903.001,914.001,875.001,883.001,883.00-1.10%61,637
Sep 18, 20251,881.001,909.001,881.001,904.001,904.001.22%134,974
Sep 17, 20251,870.001,919.001,839.001,881.001,881.00-148,298
Sep 16, 20251,917.002,110.001,880.001,881.001,881.00-0.63%2,636,626
Sep 15, 20251,921.001,941.001,892.001,893.001,893.00-1.41%70,470
Sep 12, 20251,914.001,950.001,908.001,920.001,920.000.31%100,502
Sep 11, 20251,882.001,931.001,882.001,914.001,914.001.70%98,656
Sep 10, 20251,908.001,931.001,872.001,882.001,882.00-1.31%89,777
Sep 9, 20251,903.001,929.001,903.001,907.001,907.000.21%58,123
Sep 8, 20251,854.001,931.001,854.001,903.001,903.002.64%187,488
Sep 5, 20251,876.001,876.001,832.001,854.001,854.000.76%80,990
Sep 4, 20251,773.001,950.001,773.001,840.001,840.003.78%350,405
Sep 3, 20251,771.001,800.001,748.001,773.001,773.000.17%56,576
Sep 2, 20251,779.001,814.001,764.001,770.001,770.00-0.51%78,756
Sep 1, 20251,823.001,823.001,774.001,779.001,779.00-2.20%89,551
Aug 29, 20251,785.001,826.001,781.001,819.001,819.001.06%84,157
Aug 28, 20251,801.001,839.001,780.001,800.001,800.00-0.06%80,772
Aug 27, 20251,872.001,873.001,781.001,801.001,801.00-3.69%207,027
Aug 26, 20251,891.001,918.001,855.001,870.001,870.00-1.06%156,581
Aug 25, 20251,900.001,925.001,880.001,890.001,890.00-0.05%124,051
Aug 22, 20251,921.001,980.001,883.001,891.001,891.00-1.56%241,235
Aug 21, 20251,911.001,956.001,902.001,921.001,921.000.26%214,229
Aug 20, 20251,831.001,923.001,826.001,916.001,916.003.57%228,776
Aug 19, 20251,885.001,910.001,850.001,850.001,850.00-1.86%168,768
Aug 18, 20251,900.001,929.001,880.001,885.001,885.00-1.82%205,386
Aug 14, 20251,941.001,959.001,910.001,920.001,920.00-0.57%263,647
Aug 13, 20251,891.001,935.001,861.001,931.001,931.002.12%211,849
Aug 12, 20251,935.001,939.001,879.001,891.001,891.00-1.97%207,171
Aug 11, 20251,867.001,943.001,856.001,929.001,929.003.99%370,324
Aug 8, 20251,870.001,900.001,845.001,855.001,855.00-0.80%204,080
Aug 7, 20251,900.002,015.001,870.001,870.001,870.00-1.48%1,043,353
Aug 6, 20251,877.001,939.001,874.001,898.001,898.00-0.11%446,772
Aug 5, 20251,952.001,977.001,900.001,900.001,900.00-2.31%977,118
Aug 4, 20251,728.002,210.001,711.001,945.001,945.0013.68%11,896,110
Aug 1, 20251,775.001,807.001,710.001,711.001,711.00-4.41%361,891
Jul 31, 20251,865.001,972.001,781.001,790.001,790.00-2.19%1,299,117
Jul 30, 20251,712.002,085.001,706.001,830.001,830.006.89%9,130,433
Jul 29, 20251,688.001,718.001,666.001,712.001,712.000.59%49,084
Jul 28, 20251,710.001,736.001,694.001,702.001,702.000.59%63,726
Jul 25, 20251,660.001,725.001,652.001,692.001,692.001.38%80,510