Daesung Hi-Tech Co., Ltd. (KOSDAQ:129920)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,570.00
+70.00 (1.56%)
At close: Aug 7, 2025, 3:30 PM KST

Kronos Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20254,545.004,695.004,530.004,570.00-1.56%57,293
Aug 6, 20254,450.004,600.004,420.004,500.00-1.12%27,924
Aug 5, 20254,480.004,485.004,385.004,450.00--29,235
Aug 4, 20254,270.004,460.004,210.004,450.00-4.22%29,138
Aug 1, 20254,470.004,470.004,255.004,270.00--4.58%77,928
Jul 31, 20254,485.004,525.004,445.004,475.00--0.22%30,072
Jul 30, 20254,540.004,540.004,475.004,485.00--1.21%38,941
Jul 29, 20254,530.004,605.004,500.004,540.00--0.98%38,024
Jul 28, 20254,570.004,670.004,525.004,585.00-0.33%40,899
Jul 25, 20254,580.004,665.004,560.004,570.00--0.54%38,904
Jul 24, 20254,870.004,870.004,595.004,595.00--3.97%75,420
Jul 23, 20254,770.004,900.004,705.004,785.00--0.31%45,356
Jul 22, 20254,890.004,910.004,750.004,800.00--1.64%73,546
Jul 21, 20254,855.004,950.004,855.004,880.00-0.51%64,922
Jul 18, 20254,945.005,170.004,820.004,855.00--1.72%58,134
Jul 17, 20255,070.005,080.004,895.004,940.00--2.56%87,231
Jul 16, 20255,160.005,180.004,975.005,070.00--1.55%118,080
Jul 15, 20254,910.005,220.004,880.005,150.00-3.83%340,964
Jul 14, 20254,835.005,000.004,725.004,960.00-2.59%131,792
Jul 11, 20254,805.004,910.004,805.004,835.00--0.51%95,751
Jul 10, 20254,870.004,970.004,780.004,860.00--0.21%104,003
Jul 9, 20254,700.004,950.004,650.004,870.00-3.84%239,400
Jul 8, 20254,645.004,720.004,555.004,690.00-1.85%121,209
Jul 7, 20254,570.004,650.004,495.004,605.00-0.66%48,963
Jul 4, 20254,655.004,700.004,560.004,575.00--1.72%87,279
Jul 3, 20254,600.004,700.004,540.004,655.00-3.44%110,797
Jul 2, 20254,620.004,655.004,400.004,500.00--2.60%150,210
Jul 1, 20254,595.004,800.004,565.004,620.00-0.54%79,993
Jun 30, 20254,640.004,675.004,570.004,595.00--1.92%113,971
Jun 27, 20254,580.004,920.004,550.004,685.00-2.52%318,873
Jun 26, 20254,670.004,750.004,540.004,570.00--2.14%171,090
Jun 25, 20254,780.004,815.004,600.004,670.00--1.99%261,449
Jun 24, 20254,900.004,915.004,500.004,765.00--9.24%811,478
Jun 23, 20255,710.005,950.005,230.005,250.00--0.19%2,050,429
Jun 20, 20255,480.005,480.005,170.005,260.00--4.88%344,883
Jun 19, 20255,370.005,640.005,180.005,530.00-2.98%866,529
Jun 18, 20255,660.005,700.005,250.005,370.00--2.36%621,314
Jun 17, 20255,560.005,790.005,340.005,500.00--6.14%1,456,433
Jun 16, 20256,640.006,660.005,670.005,860.00--11.21%3,193,389
Jun 13, 20255,100.006,620.005,000.006,600.00-29.41%9,756,526
Jun 12, 20254,945.005,100.004,895.005,100.00-4.94%257,156
Jun 11, 20254,900.004,925.004,845.004,860.00--0.72%73,815
Jun 10, 20254,820.004,955.004,765.004,895.00-2.84%263,510
Jun 9, 20254,750.004,800.004,705.004,760.00-0.21%76,473
Jun 5, 20254,735.004,785.004,690.004,750.00-0.21%79,600
Jun 4, 20254,620.004,785.004,615.004,740.00-2.82%147,552
Jun 2, 20254,575.005,300.004,545.004,610.00-0.77%1,394,545
May 30, 20254,680.004,705.004,555.004,575.00--2.24%103,083
May 29, 20254,805.004,820.004,610.004,680.00--1.78%138,857
May 28, 20254,855.004,990.004,720.004,765.00--1.85%180,697