Skip to main content
logo
Secuve Co., Ltd. (KOSDAQ:131090)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,170.00
-30.00 (-0.71%)
Aug 8, 2025, 3:30 PM KST

Elevation Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20254,185.004,200.004,115.004,200.004,200.000.36%6,543
Aug 6, 20254,150.004,210.004,140.004,185.004,185.000.24%588
Aug 5, 20254,175.004,220.004,165.004,175.004,175.00-4,006
Aug 4, 20254,140.004,180.004,120.004,175.004,175.000.36%2,429
Aug 1, 20254,245.004,260.004,140.004,160.004,160.00-1.54%7,871
Jul 31, 20254,215.004,250.004,195.004,225.004,225.000.48%2,608
Jul 30, 20254,265.004,305.004,170.004,205.004,205.000.12%6,068
Jul 29, 20254,245.004,310.004,195.004,200.004,200.000.12%4,491
Jul 28, 20254,200.004,370.004,170.004,195.004,195.00-0.36%7,831
Jul 25, 20254,265.004,315.004,210.004,210.004,210.00-1.75%3,210
Jul 24, 20254,245.004,290.004,220.004,285.004,285.000.82%6,871
Jul 23, 20254,300.004,305.004,245.004,250.004,250.00-1.16%4,491
Jul 22, 20254,330.004,395.004,300.004,300.004,300.00-0.69%4,034
Jul 21, 20254,400.004,430.004,320.004,330.004,330.00-1.59%9,232
Jul 18, 20254,395.004,405.004,320.004,400.004,400.000.11%9,924
Jul 17, 20254,370.004,395.004,285.004,395.004,395.001.27%7,350
Jul 16, 20254,335.004,350.004,305.004,340.004,340.000.23%1,463
Jul 15, 20254,365.004,395.004,265.004,330.004,330.00-0.12%4,639
Jul 14, 20254,400.004,400.004,320.004,335.004,335.00-1.03%6,016
Jul 11, 20254,460.004,465.004,380.004,380.004,380.00-0.79%9,940
Jul 10, 20254,365.004,430.004,360.004,415.004,415.001.26%9,308
Jul 9, 20254,345.004,430.004,320.004,360.004,360.000.35%17,327
Jul 8, 20254,375.004,400.004,320.004,345.004,345.00-0.69%8,766
Jul 7, 20254,320.004,375.004,275.004,375.004,375.001.39%6,624
Jul 4, 20254,385.004,385.004,250.004,315.004,315.00-1.60%9,176
Jul 3, 20254,420.004,420.004,340.004,385.004,385.000.80%5,500
Jul 2, 20254,415.004,445.004,350.004,350.004,350.00-0.23%9,865
Jul 1, 20254,300.004,410.004,280.004,360.004,360.000.23%13,344
Jun 30, 20254,290.004,370.004,220.004,350.004,350.001.87%12,624
Jun 27, 20254,240.004,370.004,240.004,270.004,270.00-0.23%10,198
Jun 26, 20254,400.004,400.004,030.004,280.004,280.00-2.62%23,107
Jun 25, 20254,405.004,405.004,355.004,395.004,395.00-0.23%6,692
Jun 24, 20254,385.004,405.004,380.004,405.004,405.000.46%15,854
Jun 23, 20254,390.004,390.004,350.004,385.004,385.00-0.11%11,555
Jun 20, 20254,415.004,445.004,365.004,390.004,390.00-0.57%9,717
Jun 19, 20254,370.004,455.004,370.004,415.004,415.001.26%14,860
Jun 18, 20254,350.004,370.004,345.004,360.004,360.000.81%14,088
Jun 17, 20254,350.004,400.004,310.004,325.004,325.00-0.57%4,387
Jun 16, 20254,370.004,370.004,200.004,350.004,350.000.93%5,840
Jun 13, 20254,370.004,370.004,220.004,310.004,310.000.47%11,036
Jun 12, 20254,430.004,430.004,280.004,290.004,290.00-1.15%25,827
Jun 11, 20254,250.004,575.004,220.004,340.004,340.003.33%61,946
Jun 10, 20254,180.004,225.004,175.004,200.004,200.000.48%9,988
Jun 9, 20254,170.004,210.004,100.004,180.004,180.000.24%20,411
Jun 5, 20254,095.004,170.004,055.004,170.004,170.002.96%8,433
Jun 4, 20254,055.004,100.004,030.004,050.004,050.00-0.12%6,910
Jun 2, 20254,080.004,170.004,050.004,055.004,055.00-0.61%11,382
May 30, 20254,075.004,120.004,040.004,080.004,080.000.74%8,878
May 29, 20254,050.004,120.003,995.004,050.004,050.001.25%4,225
May 28, 20253,985.004,070.003,980.004,000.004,000.000.38%6,072