Skip to main content
logo
Topco Media Co.,Ltd. (KOSDAQ:134580)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,450.00
-90.00 (-3.54%)
At close: Oct 30, 2025

Topco Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252,510.002,540.002,430.002,450.002,450.00-3.54%305,373
Oct 29, 20252,600.002,615.002,490.002,540.002,540.00-1.93%292,146
Oct 28, 20252,435.002,850.002,395.002,590.002,590.006.37%2,447,636
Oct 27, 20252,210.002,560.002,210.002,435.002,435.0010.43%895,734
Oct 24, 20252,250.002,285.002,190.002,205.002,205.00-2.22%110,490
Oct 23, 20252,300.002,305.002,255.002,255.002,255.00-1.96%102,695
Oct 22, 20252,290.002,345.002,210.002,300.002,300.000.66%99,685
Oct 21, 20252,225.002,330.002,225.002,285.002,285.002.01%102,289
Oct 20, 20252,200.002,240.002,155.002,240.002,240.000.90%109,071
Oct 17, 20252,205.002,250.002,175.002,220.002,220.000.68%104,178
Oct 16, 20252,265.002,345.002,195.002,205.002,205.00-2.43%184,742
Oct 15, 20252,290.002,390.002,245.002,260.002,260.00-1.53%165,588
Oct 14, 20252,310.002,420.002,255.002,295.002,295.00-1.29%155,426
Oct 13, 20252,275.002,500.002,235.002,325.002,325.000.43%417,757
Oct 10, 20252,375.002,490.002,280.002,315.002,315.00-3.34%145,907
Oct 2, 20252,360.002,430.002,330.002,395.002,395.000.84%115,890
Oct 1, 20252,420.002,495.002,360.002,375.002,375.00-2.86%173,495
Sep 30, 20252,495.002,575.002,415.002,445.002,445.00-1.81%210,043
Sep 29, 20252,525.002,585.002,490.002,490.002,490.00-1.58%140,037
Sep 26, 20252,610.002,610.002,515.002,530.002,530.00-2.50%216,272
Sep 25, 20252,595.002,640.002,570.002,595.002,595.00-0.57%285,030
Sep 24, 20252,685.002,700.002,610.002,610.002,610.00-3.51%408,311
Sep 23, 20252,700.002,800.002,670.002,705.002,705.00-0.92%403,119
Sep 22, 20252,825.002,925.002,690.002,730.002,730.00-2.50%854,869
Sep 19, 20252,930.002,945.002,740.002,800.002,800.00-4.44%1,026,021
Sep 18, 20252,725.003,155.002,670.002,930.002,930.007.52%9,432,094
Sep 17, 20252,850.002,920.002,675.002,725.002,725.00-6.68%2,057,519
Sep 16, 20252,745.003,110.002,615.002,920.002,920.0016.57%21,841,750
Sep 15, 20252,500.002,610.002,445.002,505.002,505.001.21%492,382
Sep 12, 20252,440.002,480.002,380.002,475.002,475.001.85%192,786
Sep 11, 20252,390.002,435.002,357.002,430.002,430.001.04%205,506
Sep 10, 20252,350.002,485.002,320.002,405.002,405.002.34%248,983
Sep 9, 20252,400.002,400.002,295.002,350.002,350.00-0.42%265,882
Sep 8, 20252,355.002,430.002,280.002,360.002,360.00-0.84%259,624
Sep 5, 20252,485.002,525.002,375.002,380.002,380.00-4.23%300,837
Sep 4, 20252,400.002,530.002,395.002,485.002,485.002.90%414,811
Sep 3, 20252,475.002,485.002,385.002,415.002,415.00-4.17%426,505
Sep 2, 20252,450.002,525.002,445.002,520.002,520.002.44%368,989
Sep 1, 20252,640.002,640.002,415.002,460.002,460.00-4.84%543,697
Aug 29, 20252,550.002,595.002,470.002,585.002,585.001.37%505,756
Aug 28, 20252,570.002,710.002,550.002,550.002,550.00-1.54%614,004
Aug 27, 20252,655.002,790.002,590.002,590.002,590.00-2.26%1,026,231
Aug 26, 20252,760.003,015.002,605.002,650.002,650.00-4.16%5,035,297
Aug 25, 20252,635.003,075.002,550.002,765.002,765.002.98%14,107,900
Aug 22, 20252,700.002,725.002,610.002,685.002,685.00-0.74%1,826,627
Aug 21, 20252,395.003,120.002,375.002,705.002,705.0011.55%25,755,420
Aug 20, 20252,480.002,530.002,335.002,425.002,425.00-4.15%1,495,742
Aug 19, 20252,645.002,690.002,485.002,530.002,530.00-2.32%3,047,804
Aug 18, 20252,180.002,750.002,125.002,590.002,590.0020.47%24,284,580
Aug 14, 20251,870.002,375.001,828.002,150.002,150.0017.61%15,887,300