Skip to main content
logo
Narae Nanotech Corporation (KOSDAQ:137080)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,240.00
+5.00 (0.15%)
Last updated: Oct 2, 2025, 9:00 AM KST

Narae Nanotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20253,240.003,490.003,195.003,250.003,250.000.31%11,602
Oct 2, 20253,300.003,300.003,200.003,240.003,240.000.15%5,030
Oct 1, 20253,195.003,320.003,170.003,235.003,235.000.15%9,098
Sep 30, 20253,190.003,230.003,150.003,230.003,230.001.89%5,568
Sep 29, 20253,200.003,225.003,160.003,170.003,170.00-1.25%7,073
Sep 26, 20253,275.003,275.003,200.003,210.003,210.00-1.98%6,154
Sep 25, 20253,320.003,320.003,235.003,275.003,275.00-1.36%7,486
Sep 24, 20253,265.003,320.003,245.003,320.003,320.001.53%3,990
Sep 23, 20253,275.003,275.003,250.003,270.003,270.00-0.15%9,279
Sep 22, 20253,360.003,360.003,255.003,275.003,275.00-2.53%13,272
Sep 19, 20253,365.003,365.003,340.003,360.003,360.00-0.15%6,051
Sep 18, 20253,380.003,400.003,335.003,365.003,365.00-0.30%10,499
Sep 17, 20253,305.003,380.003,285.003,375.003,375.001.50%11,585
Sep 16, 20253,270.003,340.003,270.003,325.003,325.001.68%3,201
Sep 15, 20253,270.003,290.003,200.003,270.003,270.00-13,756
Sep 12, 20253,330.003,330.003,270.003,270.003,270.00-0.30%11,317
Sep 11, 20253,280.003,365.003,280.003,280.003,280.000.15%13,480
Sep 10, 20253,255.003,300.003,240.003,275.003,275.00-4,703
Sep 9, 20253,280.003,375.003,255.003,275.003,275.00-0.30%6,161
Sep 8, 20253,325.003,325.003,200.003,285.003,285.00-1.20%4,626
Sep 5, 20253,330.003,405.003,295.003,325.003,325.001.84%7,272
Sep 4, 20253,255.003,345.003,235.003,265.003,265.000.31%9,965
Sep 3, 20253,250.003,355.003,240.003,255.003,255.000.15%5,820
Sep 2, 20253,285.003,330.003,235.003,250.003,250.00-2.55%6,200
Sep 1, 20253,375.003,400.003,335.003,335.003,335.00-1.91%5,880
Aug 29, 20253,255.003,405.003,160.003,400.003,400.004.45%11,910
Aug 28, 20253,255.003,280.003,180.003,255.003,255.00-0.15%18,816
Aug 27, 20253,410.003,410.003,205.003,260.003,260.00-3.98%31,845
Aug 26, 20253,405.003,425.003,340.003,395.003,395.00-0.15%5,017
Aug 25, 20253,420.003,430.003,370.003,400.003,400.00-11,606
Aug 22, 20253,330.003,400.003,330.003,400.003,400.001.64%4,869
Aug 21, 20253,360.003,420.003,310.003,345.003,345.00-1.04%7,306
Aug 20, 20253,400.003,405.003,305.003,380.003,380.00-1.31%15,544
Aug 19, 20253,555.003,555.003,370.003,425.003,425.00-4.06%14,867
Aug 18, 20253,630.003,630.003,570.003,570.003,570.00-1.65%9,724
Aug 14, 20253,655.003,685.003,540.003,630.003,630.00-11,115
Aug 13, 20253,575.003,700.003,445.003,630.003,630.003.42%28,353
Aug 12, 20253,530.003,530.003,480.003,510.003,510.000.86%5,482
Aug 11, 20253,535.003,540.003,475.003,480.003,480.00-1.14%5,641
Aug 8, 20253,555.003,555.003,470.003,520.003,520.001.44%10,440
Aug 7, 20253,490.003,540.003,455.003,470.003,470.00-0.57%11,063
Aug 6, 20253,670.003,670.003,410.003,490.003,490.00-3.99%22,969
Aug 5, 20253,555.003,650.003,530.003,635.003,635.003.27%9,593
Aug 4, 20253,545.003,605.003,465.003,520.003,520.00-0.14%13,555
Aug 1, 20253,645.003,645.003,410.003,525.003,525.00-2.89%15,044
Jul 31, 20253,720.003,770.003,630.003,630.003,630.00-1.36%16,786
Jul 30, 20253,695.003,720.003,530.003,680.003,680.00-0.27%23,834
Jul 29, 20253,655.003,720.003,480.003,690.003,690.000.96%51,344
Jul 28, 20253,840.003,840.003,590.003,655.003,655.00-4.82%35,846
Jul 25, 20253,770.003,900.003,705.003,840.003,840.00-0.52%46,575