Skip to main content
logo
Narae Nanotech Corporation (KOSDAQ:137080)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,165.00
-80.00 (-2.47%)
At close: Nov 14, 2025

Narae Nanotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20253,135.003,135.003,055.003,065.003,065.00-1.45%9,667
Nov 18, 20253,165.003,165.003,100.003,110.003,110.00-1.58%17,869
Nov 17, 20253,165.003,205.003,150.003,160.003,160.00-0.16%8,023
Nov 14, 20253,245.003,250.003,130.003,165.003,165.00-2.47%27,360
Nov 13, 20253,230.003,365.003,200.003,245.003,245.000.62%20,069
Nov 12, 20253,235.003,330.003,110.003,225.003,225.00-17,041
Nov 11, 20253,410.003,410.003,225.003,225.003,225.00-1.23%25,166
Nov 10, 20253,160.003,675.003,150.003,265.003,265.003.32%112,112
Nov 7, 20253,320.003,550.003,145.003,160.003,160.00-4.82%106,587
Nov 6, 20253,145.003,980.003,140.003,320.003,320.005.56%819,265
Nov 5, 20253,215.003,215.003,035.003,145.003,145.00-2.18%35,842
Nov 4, 20253,165.003,300.003,165.003,215.003,215.000.78%13,488
Nov 3, 20253,195.003,230.003,165.003,190.003,190.00-0.16%17,073
Oct 31, 20253,275.003,360.003,195.003,195.003,195.00-2.44%12,148
Oct 30, 20253,370.003,375.003,220.003,275.003,275.00-2.96%17,867
Oct 29, 20253,425.003,480.003,310.003,375.003,375.00-1.17%15,741
Oct 28, 20253,450.003,520.003,185.003,415.003,415.00-1.01%25,300
Oct 27, 20253,570.003,570.003,430.003,450.003,450.000.44%16,076
Oct 24, 20253,430.003,435.003,340.003,435.003,435.001.93%18,687
Oct 23, 20253,435.003,450.003,330.003,370.003,370.00-12,003
Oct 22, 20253,350.003,395.003,300.003,370.003,370.000.60%19,103
Oct 21, 20253,340.003,470.003,340.003,350.003,350.000.30%14,713
Oct 20, 20253,285.003,340.003,265.003,340.003,340.001.67%6,524
Oct 17, 20253,285.003,490.003,250.003,285.003,285.00-28,608
Oct 16, 20253,215.003,330.003,215.003,285.003,285.002.34%25,141
Oct 15, 20253,225.003,255.003,200.003,210.003,210.00-0.16%5,938
Oct 14, 20253,210.003,280.003,200.003,215.003,215.00-1.23%6,754
Oct 13, 20253,200.003,300.003,180.003,255.003,255.000.15%11,622
Oct 10, 20253,240.003,490.003,195.003,250.003,250.000.31%11,602
Oct 2, 20253,300.003,300.003,200.003,240.003,240.000.15%5,030
Oct 1, 20253,195.003,320.003,170.003,235.003,235.000.15%9,098
Sep 30, 20253,190.003,230.003,150.003,230.003,230.001.89%5,568
Sep 29, 20253,200.003,225.003,160.003,170.003,170.00-1.25%7,073
Sep 26, 20253,275.003,275.003,200.003,210.003,210.00-1.98%6,154
Sep 25, 20253,320.003,320.003,235.003,275.003,275.00-1.36%7,486
Sep 24, 20253,265.003,320.003,245.003,320.003,320.001.53%3,990
Sep 23, 20253,275.003,275.003,250.003,270.003,270.00-0.15%9,279
Sep 22, 20253,360.003,360.003,255.003,275.003,275.00-2.53%13,272
Sep 19, 20253,365.003,365.003,340.003,360.003,360.00-0.15%6,051
Sep 18, 20253,380.003,400.003,335.003,365.003,365.00-0.30%10,499
Sep 17, 20253,305.003,380.003,285.003,375.003,375.001.50%11,585
Sep 16, 20253,270.003,340.003,270.003,325.003,325.001.68%3,201
Sep 15, 20253,270.003,290.003,200.003,270.003,270.00-13,756
Sep 12, 20253,330.003,330.003,270.003,270.003,270.00-0.30%11,317
Sep 11, 20253,280.003,365.003,280.003,280.003,280.000.15%13,480
Sep 10, 20253,255.003,300.003,240.003,275.003,275.00-4,703
Sep 9, 20253,280.003,375.003,255.003,275.003,275.00-0.30%6,161
Sep 8, 20253,325.003,325.003,200.003,285.003,285.00-1.20%4,626
Sep 5, 20253,330.003,405.003,295.003,325.003,325.001.84%7,272
Sep 4, 20253,255.003,345.003,235.003,265.003,265.000.31%9,965