Skip to main content
logo
Narae Nanotech Corporation (KOSDAQ:137080)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,255.00
-5.00 (-0.15%)
At close: Aug 28, 2025

Narae Nanotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20253,255.003,280.003,180.003,255.00--0.15%18,848
Aug 27, 20253,410.003,410.003,205.003,260.00--3.98%31,845
Aug 26, 20253,405.003,425.003,340.003,395.00--0.15%5,017
Aug 25, 20253,420.003,430.003,370.003,400.00--11,606
Aug 22, 20253,330.003,400.003,330.003,400.00-1.64%4,869
Aug 21, 20253,360.003,420.003,310.003,345.00--1.04%7,306
Aug 20, 20253,400.003,405.003,305.003,380.00--1.31%15,544
Aug 19, 20253,555.003,555.003,370.003,425.00--4.06%14,867
Aug 18, 20253,630.003,630.003,570.003,570.00--1.65%9,724
Aug 14, 20253,655.003,685.003,540.003,630.00--11,115
Aug 13, 20253,575.003,700.003,445.003,630.00-3.42%28,353
Aug 12, 20253,530.003,530.003,480.003,510.00-0.86%5,482
Aug 11, 20253,535.003,540.003,475.003,480.00--1.14%5,641
Aug 8, 20253,555.003,555.003,470.003,520.00-1.44%10,440
Aug 7, 20253,490.003,540.003,455.003,470.00--0.57%11,063
Aug 6, 20253,670.003,670.003,410.003,490.00--3.99%22,969
Aug 5, 20253,555.003,650.003,530.003,635.00-3.27%9,593
Aug 4, 20253,545.003,605.003,465.003,520.00--0.14%13,555
Aug 1, 20253,645.003,645.003,410.003,525.00--2.89%15,044
Jul 31, 20253,720.003,770.003,630.003,630.00--1.36%16,786
Jul 30, 20253,695.003,720.003,530.003,680.00--0.27%23,834
Jul 29, 20253,655.003,720.003,480.003,690.00-0.96%51,344
Jul 28, 20253,840.003,840.003,590.003,655.00--4.82%35,846
Jul 25, 20253,770.003,900.003,705.003,840.00--0.52%46,575
Jul 24, 20253,860.003,890.003,670.003,860.00--0.26%63,468
Jul 23, 20253,910.003,910.003,570.003,870.00--1.78%94,004
Jul 22, 20254,120.004,120.003,760.003,940.00--4.72%132,694
Jul 21, 20254,240.004,240.003,970.004,135.00--0.24%206,147
Jul 18, 20253,885.005,030.003,885.004,145.00-5.61%2,548,279
Jul 17, 20253,020.003,925.003,015.003,925.00-29.97%611,659
Jul 16, 20253,035.003,085.003,010.003,020.00--0.49%7,922
Jul 15, 20253,045.003,060.003,000.003,035.00--1.30%10,791
Jul 14, 20253,065.003,105.003,035.003,075.00-0.33%8,887
Jul 11, 20253,100.003,100.003,050.003,065.00--0.33%8,157
Jul 10, 20253,070.003,100.003,035.003,075.00-0.16%4,318
Jul 9, 20253,085.003,120.003,060.003,070.00--0.49%4,180
Jul 8, 20253,055.003,145.003,050.003,085.00-1.15%9,225
Jul 7, 20253,080.003,145.003,050.003,050.00--0.97%6,083
Jul 4, 20253,040.003,140.003,025.003,080.00-1.32%9,116
Jul 3, 20253,035.003,060.003,000.003,040.00-0.66%5,399
Jul 2, 20253,025.003,040.003,005.003,020.00--0.17%5,770
Jul 1, 20253,045.003,045.003,005.003,025.00--0.33%9,798
Jun 30, 20253,055.003,070.002,980.003,035.00--0.65%14,613
Jun 27, 20253,075.003,120.003,055.003,055.00--0.65%7,255
Jun 26, 20253,080.003,140.003,050.003,075.00--0.16%8,792
Jun 25, 20253,080.003,155.003,050.003,080.00-0.82%7,842
Jun 24, 20253,065.003,125.003,040.003,055.00--0.16%17,454
Jun 23, 20253,160.003,160.003,060.003,060.00--3.16%13,221
Jun 20, 20253,125.003,185.003,085.003,160.00-1.12%6,083
Jun 19, 20253,195.003,195.003,055.003,125.00--0.48%12,546