Skip to main content
logo
Narae Nanotech Corporation (KOSDAQ:137080)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,950.00
-120.00 (-2.95%)
At close: Jan 23, 2026

Narae Nanotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20264,080.004,100.003,930.003,950.003,950.00-2.95%34,934
Jan 22, 20264,195.004,195.004,050.004,070.004,070.00-0.73%40,158
Jan 21, 20263,870.004,190.003,860.004,100.004,100.005.94%94,828
Jan 20, 20263,830.003,930.003,790.003,870.003,870.000.78%10,752
Jan 19, 20263,680.003,865.003,680.003,840.003,840.003.92%20,331
Jan 16, 20263,740.003,785.003,650.003,695.003,695.00-1.99%24,204
Jan 15, 20263,775.003,840.003,725.003,770.003,770.00-0.13%16,461
Jan 14, 20263,800.003,840.003,740.003,775.003,775.00-0.79%12,817
Jan 13, 20263,805.003,820.003,660.003,805.003,805.00-0.78%17,606
Jan 12, 20263,850.003,870.003,630.003,835.003,835.000.79%36,404
Jan 9, 20263,720.004,295.003,700.003,805.003,805.002.84%57,350
Jan 8, 20263,720.003,745.003,550.003,700.003,700.00-1.33%40,543
Jan 7, 20263,850.003,850.003,620.003,750.003,750.00-0.79%25,870
Jan 6, 20263,960.003,960.003,770.003,780.003,780.00-4.55%31,360
Jan 5, 20263,955.004,050.003,950.003,960.003,960.00-0.75%30,254
Jan 2, 20263,895.004,070.003,700.003,990.003,990.001.27%64,110
Dec 30, 20254,320.004,320.003,935.003,940.003,940.00-5.63%73,831
Dec 29, 20254,800.004,800.004,135.004,175.004,175.001.21%299,160
Dec 26, 20253,785.004,890.003,785.004,125.004,125.009.56%998,676
Dec 24, 20253,720.003,805.003,665.003,765.003,765.001.21%10,574
Dec 23, 20253,855.003,910.003,720.003,720.003,720.00-4.25%24,208
Dec 22, 20254,000.004,095.003,880.003,885.003,885.00-2.88%58,187
Dec 19, 20253,605.004,200.003,570.004,000.004,000.0011.27%301,672
Dec 18, 20253,400.003,595.003,400.003,595.003,595.005.74%47,346
Dec 17, 20253,420.003,420.003,280.003,400.003,400.002.41%14,868
Dec 16, 20253,295.003,380.003,285.003,320.003,320.000.76%7,945
Dec 15, 20253,330.003,410.003,230.003,295.003,295.00-1.05%19,280
Dec 12, 20253,370.003,425.003,330.003,330.003,330.00-2.20%8,463
Dec 11, 20253,520.003,550.003,330.003,405.003,405.00-3.27%19,891
Dec 10, 20253,500.003,580.003,450.003,520.003,520.002.47%43,466
Dec 9, 20253,400.003,550.003,380.003,435.003,435.003.15%20,574
Dec 8, 20253,460.003,490.003,310.003,330.003,330.002.15%29,818
Dec 5, 20253,220.003,295.003,205.003,260.003,260.001.88%37,730
Dec 4, 20253,185.003,240.003,185.003,200.003,200.000.47%22,874
Dec 3, 20253,070.003,230.003,070.003,185.003,185.003.75%33,346
Dec 2, 20253,050.003,240.003,015.003,070.003,070.000.66%39,529
Dec 1, 20253,000.003,150.002,955.003,050.003,050.001.84%31,799
Nov 28, 20253,000.003,030.002,965.002,995.002,995.00-15,138
Nov 27, 20253,050.003,050.002,955.002,995.002,995.00-1.32%7,350
Nov 26, 20252,990.003,045.002,990.003,035.003,035.001.51%4,774
Nov 25, 20253,010.003,040.002,860.002,990.002,990.00-0.99%7,599
Nov 24, 20252,970.003,040.002,970.003,020.003,020.000.50%4,479
Nov 21, 20253,070.003,070.003,005.003,005.003,005.00-1.48%9,667
Nov 20, 20253,160.003,180.002,920.003,050.003,050.00-0.49%13,870
Nov 19, 20253,135.003,135.003,055.003,065.003,065.00-1.45%9,667
Nov 18, 20253,165.003,165.003,100.003,110.003,110.00-1.58%17,869
Nov 17, 20253,165.003,205.003,150.003,160.003,160.00-0.16%8,023
Nov 14, 20253,245.003,250.003,130.003,165.003,165.00-2.47%27,360
Nov 13, 20253,230.003,365.003,200.003,245.003,245.000.62%20,069
Nov 12, 20253,235.003,330.003,110.003,225.003,225.00-17,041