Hyupjin Co., Ltd. (KOSDAQ:138360)
South Korea flag South Korea · Delayed Price · Currency is KRW
790.00
+19.00 (2.46%)
At close: Oct 10, 2025

Hyupjin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 2025780.00809.00771.00790.00790.002.46%215,791
Oct 2, 2025759.00793.00759.00771.00771.000.78%247,504
Oct 1, 2025773.00784.00754.00765.00765.00-1.03%229,976
Sep 30, 2025776.00787.00766.00773.00773.00-0.26%93,185
Sep 29, 2025781.00794.00768.00775.00775.00-0.77%143,425
Sep 26, 2025774.00840.00755.00781.00781.001.17%693,760
Sep 25, 2025772.00800.00770.00772.00772.00-114,083
Sep 24, 2025772.00783.00760.00772.00772.000.13%115,603
Sep 23, 2025773.00787.00757.00771.00771.00-1.15%194,636
Sep 22, 2025794.00798.00773.00780.00780.00-1.76%162,113
Sep 19, 2025794.00807.00793.00794.00794.00-1.00%110,120
Sep 18, 2025786.00816.00780.00802.00802.002.04%153,391
Sep 17, 2025786.00795.00780.00786.00786.000.13%246,564
Sep 16, 2025786.00792.00777.00785.00785.00-0.13%110,280
Sep 15, 2025787.00795.00781.00786.00786.00-0.13%116,218
Sep 12, 2025796.00799.00781.00787.00787.00-1.13%228,531
Sep 11, 2025829.00829.00791.00796.00796.00-1.61%140,125
Sep 10, 2025793.00813.00789.00809.00809.002.02%203,251
Sep 9, 2025801.00807.00787.00793.00793.00-0.75%155,909
Sep 8, 2025795.00815.00785.00799.00799.000.25%125,481
Sep 5, 2025822.00830.00780.00797.00797.00-2.21%201,802
Sep 4, 2025795.00841.00795.00815.00815.002.64%281,272
Sep 3, 2025819.00821.00779.00794.00794.00-1.73%269,361
Sep 2, 2025834.00834.00802.00808.00808.00-1.22%138,417
Sep 1, 2025872.00873.00811.00818.00818.00-4.55%615,059
Aug 29, 2025833.00895.00812.00857.00857.005.93%1,635,730
Aug 28, 2025815.00838.00782.00809.00809.00-1.34%552,074
Aug 27, 2025749.00843.00740.00820.00820.009.04%2,430,619
Aug 26, 2025757.00764.00745.00752.00752.00-0.66%376,918
Aug 25, 2025765.00774.00756.00757.00757.00-263,269
Aug 22, 2025758.00770.00749.00757.00757.00-0.13%278,856
Aug 21, 2025780.00799.00755.00758.00758.00-1.81%547,599
Aug 20, 2025793.00793.00763.00772.00772.00-2.65%510,744
Aug 19, 2025787.00853.00760.00793.00793.000.51%1,892,524
Aug 18, 2025781.00870.00781.00789.00789.00-1.38%2,390,119
Aug 14, 2025830.00855.00795.00800.00800.00-3.15%1,269,100
Aug 13, 2025944.00954.00805.00826.00826.00-10.70%3,138,526
Aug 12, 2025881.001,058.00880.00925.00925.006.32%23,910,730
Aug 11, 20251,049.001,049.00853.00870.00870.00-7.74%9,817,129
Aug 8, 2025750.00943.00732.00943.00943.0029.89%16,285,100
Aug 7, 2025726.00737.00718.00726.00726.00-99,293
Aug 6, 2025738.00743.00716.00726.00726.00-1.63%161,115
Aug 5, 2025738.00760.00710.00738.00738.00-143,860
Aug 4, 2025700.00748.00700.00738.00738.002.50%184,216
Aug 1, 2025736.00746.00720.00720.00720.00-2.31%191,723
Jul 31, 2025750.00750.00730.00737.00737.00-0.41%138,961
Jul 30, 2025777.00784.00735.00740.00740.00-3.90%361,582
Jul 29, 2025755.00777.00748.00770.00770.000.52%316,061
Jul 28, 2025766.00775.00746.00766.00766.001.86%374,552
Jul 25, 2025744.00847.00736.00752.00752.00-1,959,686