Saramin Co.,Ltd. (KOSDAQ:143240)
South Korea flag South Korea · Delayed Price · Currency is KRW
14,210
0.00 (0.00%)
At close: Aug 6, 2025, 3:30 PM KST

Saramin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202514,190.0014,280.0014,130.0014,210.00--2,510
Aug 6, 202514,210.0014,250.0014,100.0014,210.00--6,517
Aug 5, 202514,120.0014,330.0014,070.0014,210.00-0.64%19,215
Aug 4, 202514,050.0014,170.0014,000.0014,120.00--6,546
Aug 1, 202514,700.0014,700.0014,030.0014,120.00--2.75%55,542
Jul 31, 202514,490.0014,700.0014,200.0014,520.00-0.21%47,904
Jul 30, 202514,390.0014,490.0014,340.0014,490.00-0.69%19,168
Jul 29, 202514,300.0014,390.0014,190.0014,390.00-0.63%6,922
Jul 28, 202514,440.0014,450.0014,150.0014,300.00--0.49%14,746
Jul 25, 202514,230.0014,370.0014,230.0014,370.00-0.98%9,941
Jul 24, 202514,430.0014,430.0014,200.0014,230.00--1.32%21,696
Jul 23, 202514,560.0014,760.0014,320.0014,420.00--0.96%11,938
Jul 22, 202514,550.0014,720.0014,520.0014,560.00-0.07%14,488
Jul 21, 202514,520.0014,550.0014,460.0014,550.00-0.21%11,499
Jul 18, 202514,620.0014,620.0014,450.0014,520.00--0.68%79,788
Jul 17, 202514,920.0014,920.0014,480.0014,620.00--1.81%30,025
Jul 16, 202514,990.0014,990.0014,700.0014,890.00--0.93%20,004
Jul 15, 202515,140.0015,280.0014,980.0015,030.00--0.73%12,495
Jul 14, 202515,180.0015,240.0015,070.0015,140.00--0.26%12,733
Jul 11, 202515,010.0015,290.0015,000.0015,180.00-0.66%49,599
Jul 10, 202514,980.0015,300.0014,980.0015,080.00-0.73%13,780
Jul 9, 202514,930.0015,140.0014,920.0014,970.00--0.13%20,461
Jul 8, 202514,850.0015,220.0014,850.0014,990.00--0.07%18,170
Jul 7, 202515,140.0015,140.0014,850.0015,000.00--0.92%23,248
Jul 4, 202515,280.0015,280.0014,970.0015,140.00--0.92%37,580
Jul 3, 202515,310.0015,410.0015,180.0015,280.00--0.13%18,241
Jul 2, 202515,200.0015,320.0015,150.0015,300.00--0.07%12,607
Jul 1, 202515,450.0015,460.0015,170.0015,310.00--0.20%18,923
Jun 30, 202515,310.0015,510.0015,250.0015,340.00-0.20%5,796
Jun 27, 202515,260.0015,420.0015,190.0015,310.00--0.20%14,816
Jun 26, 202515,380.0015,380.0015,190.0015,340.00--0.26%20,215
Jun 25, 202515,540.0015,540.0015,240.0015,380.00--0.65%13,983
Jun 24, 202515,520.0015,520.0015,280.0015,480.00-1.18%26,894
Jun 23, 202515,580.0015,580.0015,290.0015,300.00--2.73%16,051
Jun 20, 202515,660.0015,820.0015,580.0015,730.00--0.13%15,734
Jun 19, 202515,750.0015,900.0015,490.0015,750.00-0.90%20,825
Jun 18, 202515,330.0015,740.0015,160.0015,610.00-1.83%37,212
Jun 17, 202515,420.0015,640.0015,120.0015,330.00--0.58%36,056
Jun 16, 202515,650.0015,790.0015,100.0015,420.00--1.28%44,563
Jun 13, 202515,610.0015,950.0015,380.0015,620.00-0.06%62,572
Jun 12, 202515,900.0015,900.0015,480.0015,610.00-0.84%41,766
Jun 11, 202515,460.0015,640.0015,420.0015,480.00-0.32%44,971
Jun 10, 202515,240.0015,500.0015,090.0015,430.00-1.31%31,086
Jun 9, 202514,890.0015,310.0014,890.0015,230.00-2.28%40,419
Jun 5, 202514,800.0015,000.0014,690.0014,890.00-0.34%21,215
Jun 4, 202514,710.0014,860.0014,490.0014,840.00-3.13%35,525
Jun 2, 202514,350.0014,410.0014,230.0014,390.00-0.28%11,608
May 30, 202514,360.0014,460.0014,170.0014,350.00-0.07%22,671
May 29, 202514,100.0014,350.0014,040.0014,340.00-1.70%24,620
May 28, 202513,930.0014,180.0013,880.0014,100.00-1.22%29,049