RN2 Technologies Co., Ltd. (KOSDAQ:148250)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,860.00
-490.00 (-7.72%)
At close: Aug 7, 2025, 3:30 PM KST

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20256,350.006,550.005,300.005,860.00--7.72%158,524
Aug 6, 20256,580.006,800.006,250.006,350.00--3.50%32,171
Aug 5, 20256,760.006,930.006,260.006,580.00--1.79%51,202
Aug 4, 20256,370.006,700.006,070.006,700.00-5.18%81,589
Aug 1, 20256,060.006,610.006,050.006,370.00--0.31%131,353
Jul 31, 20256,690.006,690.006,220.006,390.00--5.33%54,188
Jul 30, 20257,180.007,180.006,680.006,750.00--2.88%38,553
Jul 29, 20257,000.007,240.006,810.006,950.00--1.84%18,922
Jul 28, 20257,150.007,150.006,740.007,080.00--56,034
Jul 25, 20257,100.007,140.006,950.007,080.00--0.28%26,347
Jul 24, 20257,470.007,470.007,100.007,100.00--5.08%57,037
Jul 23, 20257,460.007,550.007,120.007,480.00-0.13%43,993
Jul 22, 20257,050.007,500.006,900.007,470.00-6.26%57,573
Jul 21, 20257,270.007,280.007,000.007,030.00--0.85%18,958
Jul 18, 20257,020.007,220.006,960.007,090.00-1.00%14,848
Jul 17, 20257,360.007,360.007,020.007,020.00--2.50%20,374
Jul 16, 20257,130.007,200.006,970.007,200.00--0.55%57,957
Jul 15, 20257,380.007,380.006,970.007,240.00--0.14%43,315
Jul 14, 20257,290.007,340.006,940.007,250.00-0.83%37,033
Jul 11, 20257,280.007,350.007,090.007,190.00--1.24%27,348
Jul 10, 20257,130.007,470.007,050.007,280.00-2.10%69,343
Jul 9, 20257,120.007,350.006,990.007,130.00-0.14%24,363
Jul 8, 20257,250.007,400.007,080.007,120.00--1.79%50,911
Jul 7, 20257,310.007,540.007,120.007,250.00--0.82%21,092
Jul 4, 20257,400.007,490.007,170.007,310.00--1.22%39,728
Jul 3, 20257,350.007,500.007,190.007,400.00--0.67%24,359
Jul 2, 20257,380.007,550.007,240.007,450.00-1.09%28,136
Jul 1, 20257,800.007,800.007,250.007,370.00--5.51%92,076
Jun 30, 20257,810.008,030.007,400.007,800.00--0.51%78,353
Jun 27, 20257,900.008,140.007,700.007,840.00--0.76%103,161
Jun 26, 20257,450.007,900.007,290.007,900.00-5.76%103,669
Jun 25, 20257,350.008,180.007,300.007,470.00-3.46%222,300
Jun 24, 20257,190.007,460.007,120.007,220.00-0.42%31,592
Jun 23, 20257,710.007,780.006,840.007,190.00--6.74%190,080
Jun 20, 20257,950.008,300.007,630.007,710.00--3.02%82,503
Jun 19, 20257,740.008,040.007,670.007,950.00-1.15%66,569
Jun 18, 20258,100.008,100.007,600.007,860.00--0.38%62,346
Jun 17, 20258,070.008,110.007,760.007,890.00--2.23%43,113
Jun 16, 20257,770.008,100.007,550.008,070.00-5.22%100,347
Jun 13, 20257,440.007,990.007,430.007,670.00-1.46%44,706
Jun 12, 20257,470.007,820.007,410.007,560.00--1.18%40,671
Jun 11, 20257,630.007,900.007,490.007,650.00-0.26%39,073
Jun 10, 20257,810.007,960.007,200.007,630.00--3.78%148,824
Jun 9, 20257,300.008,180.007,200.007,930.00-9.08%194,563
Jun 5, 20257,280.007,430.007,220.007,270.00--1.09%13,870
Jun 4, 20257,230.007,560.007,120.007,350.00-2.37%72,617
Jun 2, 20257,100.007,220.006,910.007,180.00-2.28%46,292
May 30, 20257,290.007,290.006,890.007,020.00--0.71%13,459
May 29, 20256,940.007,290.006,940.007,070.00-1.87%17,427
May 28, 20257,070.007,070.006,800.006,940.00--42,656