Skip to main content
logo
Ymc Co., Ltd. (KOSDAQ:155650)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,565.00
-120.00 (-3.26%)
At close: Mar 9, 2026

Ymc Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,645.003,645.003,425.003,565.003,565.00-3.26%23,806
Mar 6, 20263,660.003,685.003,540.003,685.003,685.002.65%31,973
Mar 5, 20263,580.003,710.003,420.003,590.003,590.006.37%53,912
Mar 4, 20263,650.003,650.003,295.003,375.003,375.00-8.41%94,396
Mar 3, 20263,780.003,820.003,685.003,685.003,685.00-4.29%93,512
Feb 27, 20263,900.003,925.003,815.003,850.003,850.00-1.03%61,928
Feb 26, 20263,980.004,065.003,890.003,890.003,890.00-4.42%120,172
Feb 25, 20264,050.004,285.003,965.004,070.004,070.001.62%435,548
Feb 24, 20263,960.004,065.003,945.004,005.004,005.00-0.37%101,601
Feb 23, 20263,850.004,040.003,845.004,020.004,020.004.96%108,294
Feb 20, 20263,890.003,920.003,800.003,830.003,830.00-1.79%73,186
Feb 19, 20263,990.003,990.003,870.003,900.003,900.00-2.50%55,452
Feb 13, 20264,020.004,030.003,870.004,000.004,000.00-0.50%83,872
Feb 12, 20264,070.004,070.003,975.004,020.004,020.00-0.74%58,661
Feb 11, 20263,955.004,085.003,730.004,050.004,050.002.53%141,977
Feb 10, 20263,830.003,965.003,820.003,950.003,950.003.40%137,046
Feb 9, 20263,770.003,890.003,750.003,820.003,820.001.06%77,844
Feb 6, 20263,815.003,825.003,690.003,780.003,780.00-1.95%52,253
Feb 5, 20263,940.003,940.003,805.003,855.003,855.00-1.28%32,924
Feb 4, 20263,835.003,915.003,770.003,905.003,905.001.83%68,180
Feb 3, 20263,670.003,875.003,670.003,835.003,835.004.50%64,288
Feb 2, 20263,750.003,790.003,635.003,670.003,670.00-2.39%54,303
Jan 30, 20263,815.003,830.003,695.003,760.003,760.00-1.44%81,133
Jan 29, 20263,880.003,900.003,745.003,815.003,815.00-1.68%46,655
Jan 28, 20263,890.004,025.003,820.003,880.003,880.000.39%162,596
Jan 27, 20263,895.003,985.003,850.003,865.003,865.00-0.51%61,259
Jan 26, 20263,830.003,885.003,780.003,885.003,885.001.57%48,754
Jan 23, 20263,810.003,845.003,745.003,825.003,825.00-0.13%48,206
Jan 22, 20263,760.003,850.003,750.003,830.003,830.000.92%65,702
Jan 21, 20263,800.003,880.003,710.003,795.003,795.00-0.13%46,154
Jan 20, 20263,685.003,875.003,685.003,800.003,800.001.74%118,605
Jan 19, 20263,665.003,740.003,615.003,735.003,735.001.08%38,053
Jan 16, 20263,750.003,790.003,630.003,695.003,695.00-2.38%54,669
Jan 15, 20263,675.003,785.003,605.003,785.003,785.002.99%47,543
Jan 14, 20263,715.003,740.003,640.003,675.003,675.00-1.08%26,010
Jan 13, 20263,650.003,715.003,635.003,715.003,715.001.36%34,469
Jan 12, 20263,700.003,720.003,635.003,665.003,665.000.27%30,430
Jan 9, 20263,625.003,715.003,625.003,655.003,655.000.14%26,922
Jan 8, 20263,765.003,765.003,650.003,650.003,650.00-3.05%44,629
Jan 7, 20263,750.003,770.003,700.003,765.003,765.000.40%38,809
Jan 6, 20263,765.003,795.003,720.003,750.003,750.00-0.40%41,050
Jan 5, 20263,755.003,785.003,695.003,765.003,765.000.27%49,280
Jan 2, 20263,820.003,885.003,730.003,755.003,755.00-1.70%52,716
Dec 30, 20253,830.003,860.003,730.003,820.003,820.00-1.16%41,792
Dec 29, 20253,710.003,870.003,655.003,865.003,865.004.32%143,180
Dec 26, 20253,640.003,705.003,600.003,705.003,630.002.07%84,914
Dec 24, 20253,600.003,685.003,600.003,630.003,556.52-30,721
Dec 23, 20253,680.003,680.003,595.003,630.003,556.52-1.36%28,151
Dec 22, 20253,705.003,705.003,635.003,680.003,605.51-0.27%32,493
Dec 19, 20253,650.003,690.003,600.003,690.003,615.300.96%17,763