Skip to main content
logo
Next Entertainment World Co., Ltd. (KOSDAQ:160550)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,832.00
+22.00 (1.22%)
At close: Mar 6, 2026

Next Entertainment World Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,784.001,840.001,784.001,832.001,832.001.22%69,486
Mar 5, 20261,730.001,820.001,730.001,810.001,810.006.47%147,264
Mar 4, 20261,840.001,884.001,687.001,700.001,700.00-9.43%392,946
Mar 3, 20261,940.001,947.001,860.001,877.001,877.00-3.60%228,876
Feb 27, 20261,970.001,970.001,946.001,947.001,947.00-1.17%155,061
Feb 26, 20262,005.002,010.001,960.001,970.001,970.00-1.50%325,725
Feb 25, 20262,035.002,040.002,000.002,000.002,000.00-1.48%297,336
Feb 24, 20262,025.002,040.002,005.002,030.002,030.000.25%120,284
Feb 23, 20262,050.002,070.002,000.002,025.002,025.00-1.22%419,362
Feb 20, 20262,085.002,085.002,030.002,050.002,050.00-1.91%293,390
Feb 19, 20262,245.002,245.002,060.002,090.002,090.00-9.52%1,113,011
Feb 13, 20262,420.002,420.002,310.002,310.002,310.00-5.71%540,479
Feb 12, 20262,550.002,590.002,400.002,450.002,450.00-6.67%769,476
Feb 11, 20262,560.002,635.002,400.002,625.002,625.001.74%649,094
Feb 10, 20262,585.002,605.002,505.002,580.002,580.00-0.19%302,921
Feb 9, 20262,500.002,600.002,475.002,585.002,585.007.26%699,271
Feb 6, 20262,430.002,435.002,295.002,410.002,410.00-0.82%207,992
Feb 5, 20262,405.002,440.002,355.002,430.002,430.000.62%223,720
Feb 4, 20262,320.002,425.002,295.002,415.002,415.004.09%300,145
Feb 3, 20262,280.002,340.002,280.002,320.002,320.002.88%120,389
Feb 2, 20262,300.002,330.002,235.002,255.002,255.00-2.80%138,817
Jan 30, 20262,345.002,345.002,275.002,320.002,320.00-1.07%93,129
Jan 29, 20262,295.002,350.002,265.002,345.002,345.001.52%110,936
Jan 28, 20262,385.002,385.002,290.002,310.002,310.00-0.86%169,959
Jan 27, 20262,280.002,385.002,260.002,330.002,330.002.19%187,176
Jan 26, 20262,195.002,280.002,195.002,280.002,280.003.17%180,374
Jan 23, 20262,170.002,215.002,155.002,210.002,210.001.14%95,513
Jan 22, 20262,185.002,205.002,150.002,185.002,185.00-48,038
Jan 21, 20262,210.002,225.002,165.002,185.002,185.00-2.46%82,957
Jan 20, 20262,230.002,275.002,200.002,240.002,240.000.67%121,126
Jan 19, 20262,275.002,320.002,210.002,225.002,225.00-1.98%164,454
Jan 16, 20262,205.002,270.002,160.002,270.002,270.002.95%111,933
Jan 15, 20262,225.002,240.002,180.002,205.002,205.00-0.90%77,433
Jan 14, 20262,220.002,260.002,200.002,225.002,225.000.23%56,268
Jan 13, 20262,330.002,330.002,200.002,220.002,220.00-2.63%86,630
Jan 12, 20262,170.002,355.002,100.002,280.002,280.005.07%302,466
Jan 9, 20262,145.002,190.002,110.002,170.002,170.001.17%39,819
Jan 8, 20262,155.002,165.002,105.002,145.002,145.00-1.15%59,857
Jan 7, 20262,165.002,180.002,115.002,170.002,170.000.23%93,293
Jan 6, 20262,235.002,235.002,165.002,165.002,165.00-3.35%93,740
Jan 5, 20262,270.002,335.002,195.002,240.002,240.00-2.61%169,877
Jan 2, 20262,245.002,380.002,245.002,300.002,300.002.91%360,046
Dec 30, 20252,080.002,265.002,080.002,235.002,235.005.18%250,747
Dec 29, 20252,085.002,165.002,060.002,125.002,125.001.92%115,030
Dec 26, 20252,065.002,140.002,045.002,085.002,085.001.71%99,439
Dec 24, 20252,020.002,050.002,000.002,050.002,050.001.49%46,918
Dec 23, 20252,050.002,050.002,000.002,020.002,020.00-1.46%96,028
Dec 22, 20252,130.002,130.002,040.002,050.002,050.00-1.91%60,835
Dec 19, 20252,075.002,130.002,060.002,090.002,090.001.46%50,425
Dec 18, 20252,060.002,115.002,020.002,060.002,060.00-61,048