Skip to main content
logo
Next Entertainment World Co., Ltd. (KOSDAQ:160550)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,210.00
+25.00 (1.14%)
At close: Jan 23, 2026

Next Entertainment World Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,170.002,215.002,155.002,210.002,210.001.14%95,513
Jan 22, 20262,185.002,205.002,150.002,185.002,185.00-48,038
Jan 21, 20262,210.002,225.002,165.002,185.002,185.00-2.46%82,957
Jan 20, 20262,230.002,275.002,200.002,240.002,240.000.67%121,126
Jan 19, 20262,275.002,320.002,210.002,225.002,225.00-1.98%164,454
Jan 16, 20262,205.002,270.002,160.002,270.002,270.002.95%111,933
Jan 15, 20262,225.002,240.002,180.002,205.002,205.00-0.90%77,433
Jan 14, 20262,220.002,260.002,200.002,225.002,225.000.23%56,268
Jan 13, 20262,330.002,330.002,200.002,220.002,220.00-2.63%86,630
Jan 12, 20262,170.002,355.002,100.002,280.002,280.005.07%302,466
Jan 9, 20262,145.002,190.002,110.002,170.002,170.001.17%39,819
Jan 8, 20262,155.002,165.002,105.002,145.002,145.00-1.15%59,857
Jan 7, 20262,165.002,180.002,115.002,170.002,170.000.23%93,293
Jan 6, 20262,235.002,235.002,165.002,165.002,165.00-3.35%93,740
Jan 5, 20262,270.002,335.002,195.002,240.002,240.00-2.61%169,877
Jan 2, 20262,245.002,380.002,245.002,300.002,300.002.91%360,046
Dec 30, 20252,080.002,265.002,080.002,235.002,235.005.18%250,747
Dec 29, 20252,085.002,165.002,060.002,125.002,125.001.92%115,030
Dec 26, 20252,065.002,140.002,045.002,085.002,085.001.71%99,439
Dec 24, 20252,020.002,050.002,000.002,050.002,050.001.49%46,918
Dec 23, 20252,050.002,050.002,000.002,020.002,020.00-1.46%96,028
Dec 22, 20252,130.002,130.002,040.002,050.002,050.00-1.91%60,835
Dec 19, 20252,075.002,130.002,060.002,090.002,090.001.46%50,425
Dec 18, 20252,060.002,115.002,020.002,060.002,060.00-61,048
Dec 17, 20252,000.002,060.001,995.002,060.002,060.001.98%49,015
Dec 16, 20252,065.002,065.001,997.002,020.002,020.00-1.46%85,598
Dec 15, 20252,070.002,075.002,010.002,050.002,050.00-0.24%77,894
Dec 12, 20252,075.002,075.002,035.002,055.002,055.00-47,461
Dec 11, 20252,070.002,085.002,050.002,055.002,055.00-0.72%43,231
Dec 10, 20252,060.002,135.002,060.002,070.002,070.000.73%52,440
Dec 9, 20252,065.002,080.002,050.002,055.002,055.00-0.96%32,585
Dec 8, 20252,135.002,135.002,060.002,075.002,075.00-0.72%41,769
Dec 5, 20252,090.002,140.002,070.002,090.002,090.00-72,181
Dec 4, 20252,130.002,130.002,080.002,090.002,090.00-1.88%30,250
Dec 3, 20252,190.002,190.002,110.002,130.002,130.00-1.39%103,761
Dec 2, 20252,110.002,160.002,110.002,160.002,160.001.65%30,658
Dec 1, 20252,100.002,200.002,100.002,125.002,125.000.71%74,250
Nov 28, 20252,095.002,160.002,090.002,110.002,110.00-34,511
Nov 27, 20252,105.002,125.002,040.002,110.002,110.000.24%52,585
Nov 26, 20252,120.002,150.002,075.002,105.002,105.001.20%55,840
Nov 25, 20252,100.002,140.002,050.002,080.002,080.000.48%51,095
Nov 24, 20252,135.002,185.002,070.002,070.002,070.00-3.04%35,370
Nov 21, 20252,170.002,170.002,090.002,135.002,135.000.23%62,360
Nov 20, 20252,005.002,205.002,005.002,130.002,130.005.45%157,758
Nov 19, 20252,045.002,085.001,999.002,020.002,020.00-2.18%90,490
Nov 18, 20252,060.002,080.002,035.002,065.002,065.000.24%82,164
Nov 17, 20252,040.002,120.002,040.002,060.002,060.000.73%120,940
Nov 14, 20252,050.002,070.001,998.002,045.002,045.000.25%53,835
Nov 13, 20252,020.002,055.002,000.002,040.002,040.000.25%24,213
Nov 12, 20251,997.002,045.001,989.002,035.002,035.001.90%29,682