Skip to main content
logo
Next Entertainment World Co., Ltd. (KOSDAQ:160550)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,580.00
-5.00 (-0.19%)
At close: Aug 28, 2025

Next Entertainment World Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,555.002,595.002,510.002,580.00--0.19%197,605
Aug 27, 20252,610.002,625.002,535.002,585.00--2.27%457,515
Aug 26, 20252,690.002,870.002,645.002,645.00--2.58%1,514,929
Aug 25, 20252,780.002,815.002,710.002,715.00--1.63%820,874
Aug 22, 20252,805.002,815.002,705.002,760.00-0.55%1,085,559
Aug 21, 20252,575.003,015.002,575.002,745.00-9.36%11,533,910
Aug 20, 20252,620.002,670.002,500.002,510.00--5.28%1,013,593
Aug 19, 20252,490.002,935.002,420.002,650.00-6.00%10,325,560
Aug 18, 20252,540.002,660.002,460.002,500.00-1.63%642,401
Aug 14, 20252,485.002,535.002,455.002,460.00--0.81%258,238
Aug 13, 20252,535.002,565.002,455.002,480.00--1.98%386,257
Aug 12, 20252,515.002,650.002,515.002,530.00--525,895
Aug 11, 20252,685.002,735.002,530.002,530.00--4.71%759,924
Aug 8, 20252,670.002,690.002,605.002,655.00--1.12%568,824
Aug 7, 20252,610.002,700.002,580.002,685.00-3.07%651,245
Aug 6, 20252,740.002,745.002,605.002,605.00--1.14%1,042,507
Aug 5, 20252,785.002,855.002,620.002,635.00--3.13%1,793,143
Aug 4, 20253,120.003,155.002,715.002,720.00--17.20%3,392,760
Aug 1, 20253,195.003,325.002,985.003,285.00-2.82%9,245,688
Jul 31, 20252,540.003,195.002,515.003,195.00-29.88%11,652,440
Jul 30, 20252,405.002,460.002,380.002,460.00-2.29%252,140
Jul 29, 20252,375.002,430.002,325.002,405.00-1.48%130,960
Jul 28, 20252,320.002,445.002,315.002,370.00-3.95%409,673
Jul 25, 20252,230.002,325.002,205.002,280.00-2.01%102,082
Jul 24, 20252,325.002,335.002,225.002,235.00--2.40%108,720
Jul 23, 20252,245.002,345.002,205.002,290.00-2.46%161,329
Jul 22, 20252,235.002,275.002,205.002,235.00-0.22%71,563
Jul 21, 20252,175.002,280.002,150.002,230.00-3.72%114,548
Jul 18, 20252,190.002,190.002,135.002,150.00--0.46%48,107
Jul 17, 20252,170.002,215.002,130.002,160.00--0.46%57,762
Jul 16, 20252,255.002,255.002,155.002,170.00--2.47%60,189
Jul 15, 20252,215.002,280.002,190.002,225.00-0.45%63,272
Jul 14, 20252,250.002,250.002,190.002,215.00--0.23%53,900
Jul 11, 20252,200.002,250.002,190.002,220.00-0.91%41,577
Jul 10, 20252,205.002,210.002,145.002,200.00--0.23%29,413
Jul 9, 20252,180.002,220.002,170.002,205.00-0.23%120,140
Jul 8, 20252,165.002,235.002,155.002,200.00-1.62%65,599
Jul 7, 20252,165.002,230.002,150.002,165.00--44,099
Jul 4, 20252,200.002,200.002,145.002,165.00--1.37%49,723
Jul 3, 20252,150.002,250.002,150.002,195.00-2.09%111,839
Jul 2, 20252,220.002,240.002,140.002,150.00--2.71%160,411
Jul 1, 20252,235.002,245.002,210.002,210.00--1.56%70,122
Jun 30, 20252,330.002,330.002,230.002,245.00--1.75%55,495
Jun 27, 20252,310.002,310.002,255.002,285.00--74,164
Jun 26, 20252,370.002,370.002,280.002,285.00--2.77%101,774
Jun 25, 20252,465.002,465.002,335.002,350.00--2.49%138,926
Jun 24, 20252,405.002,465.002,350.002,410.00-0.42%185,389
Jun 23, 20252,405.002,435.002,345.002,400.00--1.44%139,765
Jun 20, 20252,345.002,440.002,305.002,435.00-7.51%304,201
Jun 19, 20252,265.002,310.002,225.002,265.00-0.22%112,995