Skip to main content
logo
Next Entertainment World Co., Ltd. (KOSDAQ:160550)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,285.00
+90.00 (2.82%)
At close: Aug 1, 2025, 3:30 PM KST

Achilles Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,610.002,700.002,580.002,685.00-3.07%651,245
Aug 6, 20252,740.002,745.002,605.002,605.00--1.14%1,042,507
Aug 5, 20252,785.002,855.002,620.002,635.00--3.13%1,793,143
Aug 4, 20253,120.003,155.002,715.002,720.00--17.20%3,392,760
Aug 1, 20253,195.003,325.002,985.003,285.00-2.82%9,245,688
Jul 31, 20252,540.003,195.002,515.003,195.00-29.88%11,652,440
Jul 30, 20252,405.002,460.002,380.002,460.00-2.29%252,140
Jul 29, 20252,375.002,430.002,325.002,405.00-1.48%130,960
Jul 28, 20252,320.002,445.002,315.002,370.00-3.95%409,673
Jul 25, 20252,230.002,325.002,205.002,280.00-2.01%102,082
Jul 24, 20252,325.002,335.002,225.002,235.00--2.40%108,720
Jul 23, 20252,245.002,345.002,205.002,290.00-2.46%161,329
Jul 22, 20252,235.002,275.002,205.002,235.00-0.22%71,563
Jul 21, 20252,175.002,280.002,150.002,230.00-3.72%114,548
Jul 18, 20252,190.002,190.002,135.002,150.00--0.46%48,107
Jul 17, 20252,170.002,215.002,130.002,160.00--0.46%57,762
Jul 16, 20252,255.002,255.002,155.002,170.00--2.47%60,189
Jul 15, 20252,215.002,280.002,190.002,225.00-0.45%63,272
Jul 14, 20252,250.002,250.002,190.002,215.00--0.23%53,900
Jul 11, 20252,200.002,250.002,190.002,220.00-0.91%41,577
Jul 10, 20252,205.002,210.002,145.002,200.00--0.23%29,413
Jul 9, 20252,180.002,220.002,170.002,205.00-0.23%120,140
Jul 8, 20252,165.002,235.002,155.002,200.00-1.62%65,599
Jul 7, 20252,165.002,230.002,150.002,165.00--44,099
Jul 4, 20252,200.002,200.002,145.002,165.00--1.37%49,723
Jul 3, 20252,150.002,250.002,150.002,195.00-2.09%111,839
Jul 2, 20252,220.002,240.002,140.002,150.00--2.71%160,411
Jul 1, 20252,235.002,245.002,210.002,210.00--1.56%70,122
Jun 30, 20252,330.002,330.002,230.002,245.00--1.75%55,495
Jun 27, 20252,310.002,310.002,255.002,285.00--74,164
Jun 26, 20252,370.002,370.002,280.002,285.00--2.77%101,774
Jun 25, 20252,465.002,465.002,335.002,350.00--2.49%138,926
Jun 24, 20252,405.002,465.002,350.002,410.00-0.42%185,389
Jun 23, 20252,405.002,435.002,345.002,400.00--1.44%139,765
Jun 20, 20252,345.002,440.002,305.002,435.00-7.51%304,201
Jun 19, 20252,265.002,310.002,225.002,265.00-0.22%112,995
Jun 18, 20252,215.002,310.002,200.002,260.00-2.03%59,574
Jun 17, 20252,260.002,315.002,205.002,215.00--1.77%90,929
Jun 16, 20252,290.002,345.002,250.002,255.00--1.53%71,970
Jun 13, 20252,420.002,445.002,290.002,290.00--5.76%140,828
Jun 12, 20252,440.002,455.002,345.002,430.00-0.41%106,516
Jun 11, 20252,485.002,485.002,365.002,420.00--2.62%210,004
Jun 10, 20252,360.002,570.002,360.002,485.00-4.63%493,180
Jun 9, 20252,285.002,375.002,285.002,375.00-4.40%176,083
Jun 5, 20252,250.002,320.002,220.002,275.00-1.11%71,948
Jun 4, 20252,255.002,257.002,170.002,250.00-0.67%110,674
Jun 2, 20252,350.002,350.002,220.002,235.00--4.89%170,083
May 30, 20252,335.002,375.002,225.002,350.00-3.52%128,047
May 29, 20252,250.002,330.002,245.002,270.00-0.22%62,540
May 28, 20252,330.002,365.002,250.002,265.00--2.79%85,075