Skip to main content
logo
Shin Steel Co.,Ltd. (KOSDAQ:162300)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,200.00
+30.00 (1.38%)
Last updated: Aug 4, 2025

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,185.002,225.002,185.002,205.00--25,289
Aug 6, 20252,180.002,215.002,170.002,205.00-1.15%16,986
Aug 5, 20252,220.002,245.002,130.002,180.00--29,145
Aug 4, 20252,175.002,225.002,150.002,180.00-0.46%32,972
Aug 1, 20252,240.002,240.002,170.002,170.00--2.25%74,681
Jul 31, 20252,250.002,250.002,215.002,220.00--0.45%32,875
Jul 30, 20252,220.002,250.002,220.002,230.00--40,784
Jul 29, 20252,250.002,265.002,230.002,230.00--1.55%39,746
Jul 28, 20252,270.002,315.002,245.002,265.00--0.66%45,975
Jul 25, 20252,290.002,315.002,280.002,280.00--0.44%65,016
Jul 24, 20252,295.002,335.002,290.002,290.00--1.51%107,728
Jul 23, 20252,270.002,470.002,270.002,325.00-1.31%597,345
Jul 22, 20252,275.002,315.002,245.002,295.00--0.22%37,006
Jul 21, 20252,280.002,305.002,265.002,300.00-0.88%18,754
Jul 18, 20252,285.002,300.002,245.002,280.00--0.22%46,991
Jul 17, 20252,250.002,310.002,235.002,285.00-0.88%37,490
Jul 16, 20252,260.002,330.002,235.002,265.00-0.22%156,299
Jul 15, 20252,260.002,265.002,240.002,260.00--12,869
Jul 14, 20252,255.002,280.002,240.002,260.00-0.22%28,239
Jul 11, 20252,280.002,290.002,255.002,255.00--1.10%45,846
Jul 10, 20252,270.002,285.002,265.002,280.00-0.44%18,292
Jul 9, 20252,330.002,330.002,265.002,270.00--1.52%50,239
Jul 8, 20252,250.002,335.002,250.002,305.00-2.44%104,308
Jul 7, 20252,260.002,285.002,245.002,250.00--0.44%26,765
Jul 4, 20252,255.002,295.002,245.002,260.00--0.22%45,811
Jul 3, 20252,245.002,275.002,200.002,265.00-0.89%45,308
Jul 2, 20252,255.002,290.002,200.002,245.00--0.66%81,566
Jul 1, 20252,260.002,295.002,255.002,260.00--1.09%54,758
Jun 30, 20252,265.002,330.002,250.002,285.00-1.11%138,654
Jun 27, 20252,255.002,330.002,250.002,260.00-0.22%105,861
Jun 26, 20252,320.002,520.002,255.002,255.00--1.53%1,387,967
Jun 25, 20252,295.002,295.002,265.002,290.00-1.10%67,003
Jun 24, 20252,210.002,295.002,210.002,265.00-2.72%67,244
Jun 23, 20252,250.002,250.002,205.002,205.00--2.65%72,291
Jun 20, 20252,245.002,285.002,240.002,265.00--0.44%45,009
Jun 19, 20252,280.002,315.002,260.002,275.00--0.22%31,927
Jun 18, 20252,280.002,315.002,270.002,280.00--0.44%31,987
Jun 17, 20252,255.002,315.002,255.002,290.00--0.65%54,839
Jun 16, 20252,250.002,310.002,220.002,305.00-3.60%62,837
Jun 13, 20252,305.002,330.002,225.002,225.00--3.47%97,857
Jun 12, 20252,320.002,345.002,280.002,305.00--1.50%58,531
Jun 11, 20252,350.002,390.002,315.002,340.00--0.21%31,681
Jun 10, 20252,290.002,380.002,260.002,345.00-2.40%118,686
Jun 9, 20252,290.002,315.002,270.002,290.00--25,328
Jun 5, 20252,260.002,290.002,230.002,290.00-1.33%58,959
Jun 4, 20252,235.002,265.002,230.002,260.00-1.12%36,480
Jun 2, 20252,350.002,350.002,220.002,235.00--4.89%145,565
May 30, 20252,330.002,355.002,300.002,350.00-1.29%53,575
May 29, 20252,320.002,345.002,310.002,320.00--32,623
May 28, 20252,300.002,335.002,285.002,320.00-0.22%21,108