Skip to main content
logo
Ram Technology Co., Ltd (KOSDAQ:171010)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,360.00
+125.00 (2.95%)
At close: Aug 11, 2025, 3:30 PM KST

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20254,405.004,450.004,315.004,365.00--0.91%69,407
Aug 12, 20254,360.004,405.004,300.004,405.00-1.03%73,451
Aug 11, 20254,240.004,400.004,240.004,360.00-2.95%95,902
Aug 8, 20254,210.004,340.004,165.004,235.00-1.56%131,503
Aug 7, 20254,160.004,250.004,160.004,170.00-0.24%52,204
Aug 6, 20254,105.004,185.004,060.004,160.00-1.34%51,710
Aug 5, 20254,150.004,180.004,075.004,105.00-0.74%58,530
Aug 4, 20253,935.004,150.003,935.004,075.00-1.49%49,500
Aug 1, 20254,100.004,180.003,980.004,015.00--3.02%182,426
Jul 31, 20254,330.004,330.004,140.004,140.00--4.28%128,289
Jul 30, 20254,280.004,360.004,280.004,325.00-0.12%76,538
Jul 29, 20254,405.004,405.004,320.004,320.00--2.81%76,953
Jul 28, 20254,345.004,520.004,305.004,445.00-2.07%90,736
Jul 25, 20254,325.004,385.004,280.004,355.00-0.93%50,197
Jul 24, 20254,345.004,460.004,315.004,315.00--0.69%102,113
Jul 23, 20254,435.004,480.004,315.004,345.00--3.12%117,936
Jul 22, 20254,410.004,515.004,360.004,485.00-1.70%146,789
Jul 21, 20254,380.004,435.004,380.004,410.00-0.68%67,814
Jul 18, 20254,350.004,427.004,350.004,380.00-0.34%56,279
Jul 17, 20254,345.004,380.004,280.004,365.00-0.58%66,712
Jul 16, 20254,475.004,475.004,335.004,340.00--2.80%128,130
Jul 15, 20254,330.004,465.004,310.004,465.00-3.84%151,627
Jul 14, 20254,320.004,400.004,270.004,300.00--1.15%87,333
Jul 11, 20254,410.004,445.004,330.004,350.00--1.02%105,215
Jul 10, 20254,345.004,440.004,335.004,395.00-0.80%105,050
Jul 9, 20254,395.004,400.004,325.004,360.00--0.80%114,052
Jul 8, 20254,405.004,450.004,345.004,395.00--1.24%120,322
Jul 7, 20254,495.004,570.004,450.004,450.00--1.00%107,346
Jul 4, 20254,730.004,795.004,490.004,495.00--1.64%341,173
Jul 3, 20254,560.004,610.004,540.004,570.00-0.22%116,511
Jul 2, 20254,550.004,575.004,345.004,560.00-2.13%213,119
Jul 1, 20254,600.004,600.004,460.004,465.00--1.98%189,485
Jun 30, 20254,790.004,790.004,515.004,555.00--1.73%453,073
Jun 27, 20254,565.004,635.004,510.004,635.00-1.64%320,033
Jun 26, 20254,460.004,760.004,430.004,560.00-2.24%991,049
Jun 25, 20254,490.004,500.004,395.004,460.00-0.34%276,262
Jun 24, 20254,330.004,445.004,290.004,445.00-4.10%274,376
Jun 23, 20254,285.004,300.004,180.004,270.00--1.73%227,560
Jun 20, 20254,335.004,375.004,280.004,345.00--0.23%227,438
Jun 19, 20254,515.004,520.004,355.004,355.00--2.35%387,061
Jun 18, 20254,360.004,500.004,325.004,460.00-0.68%692,353
Jun 17, 20254,230.004,950.004,215.004,430.00-5.10%10,535,660
Jun 16, 20254,260.004,280.004,160.004,215.00--1.75%120,371
Jun 13, 20254,245.004,340.004,130.004,290.00-1.90%378,385
Jun 12, 20254,280.004,300.004,195.004,210.00--1.64%166,416
Jun 11, 20254,335.004,360.004,245.004,280.00-0.59%175,247
Jun 10, 20254,320.004,335.004,230.004,255.00--0.70%209,579
Jun 9, 20254,300.004,340.004,120.004,285.00-0.12%278,460
Jun 5, 20254,195.004,555.004,155.004,280.00-3.76%2,248,957
Jun 4, 20254,075.004,155.004,075.004,125.00--0.12%268,891