ALT Co., Ltd (KOSDAQ:172670)
South Korea · Delayed Price · Currency is KRW 7,980.00
-340.00 (-4.09%)
At close: Nov 13, 2026
ALT Co., Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8,520.00 | 8,620.00 | 7,820.00 | 7,980.00 | 7,980.00 | -4.09% | 56,237 |
| Nov 12, 2026 | 8,150.00 | 8,380.00 | 8,020.00 | 8,320.00 | 8,320.00 | -0.36% | 23,007 |
| Nov 11, 2026 | 7,800.00 | 8,400.00 | 7,800.00 | 8,350.00 | 8,350.00 | 4.51% | 14,149 |
| Nov 10, 2026 | 7,980.00 | 8,100.00 | 7,850.00 | 7,990.00 | 7,990.00 | 4.44% | 15,609 |
| Nov 9, 2026 | 7,210.00 | 8,030.00 | 7,210.00 | 7,650.00 | 7,650.00 | 1.73% | 25,110 |
| Nov 6, 2026 | 7,990.00 | 7,990.00 | 7,300.00 | 7,520.00 | 7,520.00 | -7.62% | 113,358 |
| Nov 5, 2026 | 8,890.00 | 9,360.00 | 8,060.00 | 8,140.00 | 8,140.00 | -11.62% | 65,138 |
| Nov 4, 2026 | 9,490.00 | 9,490.00 | 8,690.00 | 9,210.00 | 9,210.00 | 1.21% | 23,180 |
| Nov 3, 2026 | 9,450.00 | 9,450.00 | 8,980.00 | 9,100.00 | 9,100.00 | -6.38% | 19,647 |
| Nov 2, 2026 | 9,390.00 | 9,890.00 | 9,170.00 | 9,720.00 | 9,720.00 | -1.52% | 123,773 |
| Oct 30, 2026 | 10,010.00 | 10,290.00 | 9,100.00 | 9,870.00 | 9,870.00 | -4.73% | 67,323 |
| Oct 29, 2026 | 10,700.00 | 10,740.00 | 10,030.00 | 10,360.00 | 10,360.00 | -3.09% | 46,229 |
| Oct 28, 2026 | 10,560.00 | 10,920.00 | 10,460.00 | 10,690.00 | 10,690.00 | 1.23% | 58,399 |
| Oct 27, 2026 | 10,040.00 | 10,790.00 | 10,040.00 | 10,560.00 | 10,560.00 | 5.28% | 20,123 |
| Oct 26, 2026 | 10,460.00 | 10,920.00 | 9,940.00 | 10,030.00 | 10,030.00 | -6.26% | 96,569 |
| Oct 23, 2026 | 10,510.00 | 10,830.00 | 10,160.00 | 10,700.00 | 10,700.00 | -1.11% | 30,783 |
| Oct 22, 2026 | 11,350.00 | 11,530.00 | 10,730.00 | 10,820.00 | 10,820.00 | -4.67% | 48,700 |
| Oct 21, 2026 | 11,460.00 | 11,830.00 | 11,300.00 | 11,350.00 | 11,350.00 | -0.96% | 78,269 |
| Oct 20, 2026 | 11,920.00 | 12,000.00 | 11,440.00 | 11,460.00 | 11,460.00 | -2.88% | 37,858 |
| Oct 19, 2026 | 12,190.00 | 12,460.00 | 11,450.00 | 11,800.00 | 11,800.00 | -6.87% | 89,399 |
| Oct 16, 2026 | 12,530.00 | 12,820.00 | 12,150.00 | 12,670.00 | 12,670.00 | 4.71% | 46,560 |
| Oct 15, 2026 | 13,150.00 | 13,150.00 | 11,790.00 | 12,100.00 | 12,100.00 | -10.77% | 89,559 |
| Oct 14, 2026 | 14,270.00 | 14,320.00 | 13,310.00 | 13,560.00 | 13,560.00 | -4.98% | 62,089 |
| Oct 13, 2026 | 13,410.00 | 14,300.00 | 13,170.00 | 14,270.00 | 14,270.00 | 1.57% | 78,201 |
| Oct 12, 2026 | 15,190.00 | 15,500.00 | 13,850.00 | 14,050.00 | 14,050.00 | -7.50% | 94,111 |
| Oct 8, 2026 | 14,610.00 | 15,490.00 | 14,610.00 | 15,190.00 | 15,190.00 | 2.36% | 148,819 |
| Oct 7, 2026 | 15,190.00 | 15,340.00 | 14,820.00 | 14,840.00 | 14,840.00 | -2.24% | 58,960 |
| Oct 6, 2026 | 15,000.00 | 15,640.00 | 14,480.00 | 15,180.00 | 15,180.00 | 1.20% | 100,405 |
| Oct 2, 2026 | 14,210.00 | 15,000.00 | 14,120.00 | 15,000.00 | 15,000.00 | 5.56% | 123,526 |
| Oct 1, 2026 | 12,760.00 | 14,610.00 | 12,740.00 | 14,210.00 | 14,210.00 | 11.36% | 136,276 |
| Sep 30, 2026 | 13,090.00 | 13,590.00 | 12,690.00 | 12,760.00 | 12,760.00 | -1.69% | 65,894 |
| Sep 29, 2026 | 13,110.00 | 13,350.00 | 12,660.00 | 12,980.00 | 12,980.00 | -1.37% | 70,955 |
| Sep 28, 2026 | 13,400.00 | 13,750.00 | 13,150.00 | 13,160.00 | 13,160.00 | -4.43% | 103,557 |
| Sep 23, 2026 | 13,550.00 | 14,200.00 | 13,130.00 | 13,770.00 | 13,770.00 | 4.87% | 78,752 |
| Sep 22, 2026 | 13,910.00 | 13,910.00 | 13,100.00 | 13,130.00 | 13,130.00 | -2.01% | 77,741 |
| Sep 21, 2026 | 12,600.00 | 13,510.00 | 12,210.00 | 13,400.00 | 13,400.00 | 5.59% | 120,850 |
| Sep 18, 2026 | 12,630.00 | 12,760.00 | 12,120.00 | 12,690.00 | 12,690.00 | 2.50% | 34,648 |
| Sep 17, 2026 | 11,890.00 | 12,870.00 | 11,540.00 | 12,380.00 | 12,380.00 | 7.09% | 123,286 |
| Sep 16, 2026 | 11,870.00 | 11,930.00 | 11,500.00 | 11,560.00 | 11,560.00 | -1.11% | 34,119 |
| Sep 15, 2026 | 12,300.00 | 12,360.00 | 11,390.00 | 11,690.00 | 11,690.00 | -1.76% | 109,422 |
| Sep 14, 2026 | 11,500.00 | 11,900.00 | 10,970.00 | 11,900.00 | 11,900.00 | 4.85% | 95,540 |
| Sep 11, 2026 | 11,360.00 | 11,900.00 | 11,100.00 | 11,350.00 | 11,350.00 | -0.09% | 95,914 |
| Sep 10, 2026 | 11,150.00 | 11,580.00 | 10,810.00 | 11,360.00 | 11,360.00 | 3.37% | 39,033 |
| Sep 9, 2026 | 10,140.00 | 11,200.00 | 10,140.00 | 10,990.00 | 10,990.00 | 8.38% | 57,856 |
| Sep 8, 2026 | 10,130.00 | 10,680.00 | 10,120.00 | 10,140.00 | 10,140.00 | 0.10% | 24,255 |
| Sep 7, 2026 | 9,820.00 | 10,470.00 | 9,820.00 | 10,130.00 | 10,130.00 | 3.37% | 34,474 |
| Sep 4, 2026 | 9,510.00 | 9,980.00 | 9,510.00 | 9,800.00 | 9,800.00 | 2.40% | 9,959 |
| Sep 3, 2026 | 9,700.00 | 9,790.00 | 9,400.00 | 9,570.00 | 9,570.00 | 0.10% | 15,291 |
| Sep 2, 2026 | 9,550.00 | 9,780.00 | 9,420.00 | 9,560.00 | 9,560.00 | -3.24% | 28,605 |
| Sep 1, 2026 | 10,070.00 | 10,290.00 | 9,800.00 | 9,880.00 | 9,880.00 | -1.89% | 12,898 |