Icure Pharmaceutical Incorporation (KOSDAQ:175250)
South Korea · Delayed Price · Currency is KRW 1,384.00
-42.00 (-2.95%)
At close: Nov 4, 2026
KOSDAQ:175250 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1,426.00 | 1,450.00 | 1,251.00 | 1,384.00 | 1,384.00 | -2.95% | 139,273 |
| Nov 3, 2026 | 1,440.00 | 1,440.00 | 1,320.00 | 1,426.00 | 1,426.00 | 0.42% | 289,010 |
| Nov 2, 2026 | 1,530.00 | 1,625.00 | 1,411.00 | 1,420.00 | 1,420.00 | -7.19% | 209,093 |
| Oct 30, 2026 | 1,371.00 | 1,636.00 | 1,323.00 | 1,530.00 | 1,530.00 | 11.60% | 860,430 |
| Oct 29, 2026 | 1,469.00 | 1,469.00 | 1,300.00 | 1,371.00 | 1,371.00 | -4.59% | 235,639 |
| Oct 28, 2026 | 1,431.00 | 1,466.00 | 1,380.00 | 1,437.00 | 1,437.00 | 0.49% | 50,816 |
| Oct 27, 2026 | 1,532.00 | 1,532.00 | 1,405.00 | 1,430.00 | 1,430.00 | -7.20% | 71,912 |
| Oct 26, 2026 | 1,411.00 | 1,541.00 | 1,387.00 | 1,541.00 | 1,541.00 | 9.21% | 35,762 |
| Oct 23, 2026 | 1,405.00 | 1,430.00 | 1,373.00 | 1,411.00 | 1,411.00 | 0.43% | 52,440 |
| Oct 22, 2026 | 1,500.00 | 1,504.00 | 1,387.00 | 1,405.00 | 1,405.00 | -5.39% | 75,171 |
| Oct 21, 2026 | 1,450.00 | 1,569.00 | 1,450.00 | 1,485.00 | 1,485.00 | 2.56% | 86,505 |
| Oct 20, 2026 | 1,499.00 | 1,537.00 | 1,448.00 | 1,448.00 | 1,448.00 | -4.36% | 48,234 |
| Oct 19, 2026 | 1,534.00 | 1,550.00 | 1,430.00 | 1,514.00 | 1,514.00 | -1.30% | 64,296 |
| Oct 16, 2026 | 1,401.00 | 1,570.00 | 1,401.00 | 1,534.00 | 1,534.00 | 8.10% | 86,128 |
| Oct 15, 2026 | 1,618.00 | 1,618.00 | 1,370.00 | 1,419.00 | 1,419.00 | -6.77% | 126,280 |
| Oct 14, 2026 | 1,533.00 | 1,567.00 | 1,510.00 | 1,522.00 | 1,522.00 | -1.10% | 37,302 |
| Oct 13, 2026 | 1,628.00 | 1,650.00 | 1,530.00 | 1,539.00 | 1,539.00 | -5.41% | 143,534 |
| Oct 12, 2026 | 1,670.00 | 1,750.00 | 1,627.00 | 1,627.00 | 1,627.00 | -2.57% | 70,764 |
| Oct 8, 2026 | 1,681.00 | 1,681.00 | 1,630.00 | 1,670.00 | 1,670.00 | -0.71% | 80,359 |
| Oct 7, 2026 | 1,749.00 | 1,749.00 | 1,629.00 | 1,682.00 | 1,682.00 | 2.62% | 155,476 |
| Oct 6, 2026 | 1,657.00 | 1,682.00 | 1,630.00 | 1,639.00 | 1,639.00 | -1.56% | 94,951 |
| Oct 2, 2026 | 1,710.00 | 1,753.00 | 1,650.00 | 1,665.00 | 1,665.00 | -2.63% | 82,686 |
| Oct 1, 2026 | 1,587.00 | 1,778.00 | 1,515.00 | 1,710.00 | 1,710.00 | 6.88% | 370,265 |
| Sep 30, 2026 | 1,670.00 | 1,672.00 | 1,573.00 | 1,600.00 | 1,600.00 | -4.13% | 196,532 |
| Sep 29, 2026 | 1,680.00 | 1,710.00 | 1,630.00 | 1,669.00 | 1,669.00 | -0.65% | 52,003 |
| Sep 28, 2026 | 1,701.00 | 1,755.00 | 1,633.00 | 1,680.00 | 1,680.00 | -1.23% | 144,126 |
| Sep 23, 2026 | 1,810.00 | 1,811.00 | 1,690.00 | 1,701.00 | 1,701.00 | -4.44% | 79,931 |
| Sep 22, 2026 | 1,700.00 | 1,870.00 | 1,600.00 | 1,780.00 | 1,780.00 | 4.58% | 320,248 |
| Sep 21, 2026 | 1,585.00 | 1,742.00 | 1,585.00 | 1,702.00 | 1,702.00 | 7.45% | 412,459 |
| Sep 18, 2026 | 1,652.00 | 1,675.00 | 1,583.00 | 1,584.00 | 1,584.00 | -4.12% | 232,107 |
| Sep 17, 2026 | 1,656.00 | 1,704.00 | 1,648.00 | 1,652.00 | 1,652.00 | -0.96% | 74,254 |
| Sep 16, 2026 | 1,778.00 | 1,778.00 | 1,650.00 | 1,668.00 | 1,668.00 | -3.42% | 193,315 |
| Sep 15, 2026 | 1,755.00 | 1,791.00 | 1,707.00 | 1,727.00 | 1,727.00 | -1.60% | 118,187 |
| Sep 14, 2026 | 1,831.00 | 1,831.00 | 1,748.00 | 1,755.00 | 1,755.00 | -4.26% | 130,442 |
| Sep 11, 2026 | 1,824.00 | 1,842.00 | 1,750.00 | 1,833.00 | 1,833.00 | 0.55% | 130,808 |
| Sep 10, 2026 | 1,791.00 | 1,990.00 | 1,752.00 | 1,823.00 | 1,823.00 | 1.79% | 456,341 |
| Sep 9, 2026 | 1,770.00 | 1,830.00 | 1,661.00 | 1,791.00 | 1,791.00 | 0.06% | 553,681 |
| Sep 8, 2026 | 1,920.00 | 1,995.00 | 1,761.00 | 1,790.00 | 1,790.00 | -6.77% | 663,552 |
| Sep 7, 2026 | 2,095.00 | 2,140.00 | 1,900.00 | 1,920.00 | 1,920.00 | -8.57% | 827,982 |
| Sep 4, 2026 | 2,080.00 | 2,240.00 | 1,778.00 | 2,100.00 | 2,100.00 | -0.47% | 1,833,113 |