Icure Pharmaceutical Incorporation (KOSDAQ:175250)
South Korea · Delayed Price · Currency is KRW 1,522.00
-17.00 (-1.10%)
At close: Oct 14, 2026
KOSDAQ:175250 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1,533.00 | 1,567.00 | 1,510.00 | 1,522.00 | 1,522.00 | -1.10% | 37,302 |
| Oct 13, 2026 | 1,628.00 | 1,650.00 | 1,530.00 | 1,539.00 | 1,539.00 | -5.41% | 143,534 |
| Oct 12, 2026 | 1,670.00 | 1,750.00 | 1,627.00 | 1,627.00 | 1,627.00 | -2.57% | 70,764 |
| Oct 8, 2026 | 1,681.00 | 1,681.00 | 1,630.00 | 1,670.00 | 1,670.00 | -0.71% | 80,295 |
| Oct 7, 2026 | 1,749.00 | 1,749.00 | 1,629.00 | 1,682.00 | 1,682.00 | 2.62% | 155,476 |
| Oct 6, 2026 | 1,657.00 | 1,682.00 | 1,630.00 | 1,639.00 | 1,639.00 | -1.56% | 94,951 |
| Oct 2, 2026 | 1,710.00 | 1,753.00 | 1,650.00 | 1,665.00 | 1,665.00 | -2.63% | 82,675 |
| Oct 1, 2026 | 1,587.00 | 1,778.00 | 1,515.00 | 1,710.00 | 1,710.00 | 6.88% | 370,265 |
| Sep 30, 2026 | 1,670.00 | 1,672.00 | 1,573.00 | 1,600.00 | 1,600.00 | -4.13% | 196,532 |
| Sep 29, 2026 | 1,680.00 | 1,710.00 | 1,630.00 | 1,669.00 | 1,669.00 | -0.65% | 52,003 |
| Sep 28, 2026 | 1,701.00 | 1,755.00 | 1,633.00 | 1,680.00 | 1,680.00 | -1.23% | 144,126 |
| Sep 23, 2026 | 1,810.00 | 1,811.00 | 1,690.00 | 1,701.00 | 1,701.00 | -4.44% | 79,931 |
| Sep 22, 2026 | 1,700.00 | 1,870.00 | 1,600.00 | 1,780.00 | 1,780.00 | 4.58% | 320,248 |
| Sep 21, 2026 | 1,585.00 | 1,742.00 | 1,585.00 | 1,702.00 | 1,702.00 | 7.45% | 412,459 |
| Sep 18, 2026 | 1,652.00 | 1,675.00 | 1,583.00 | 1,584.00 | 1,584.00 | -4.12% | 232,107 |
| Sep 17, 2026 | 1,656.00 | 1,704.00 | 1,648.00 | 1,652.00 | 1,652.00 | -0.96% | 74,254 |
| Sep 16, 2026 | 1,778.00 | 1,778.00 | 1,650.00 | 1,668.00 | 1,668.00 | -3.42% | 193,315 |
| Sep 15, 2026 | 1,755.00 | 1,791.00 | 1,707.00 | 1,727.00 | 1,727.00 | -1.60% | 118,187 |
| Sep 14, 2026 | 1,831.00 | 1,831.00 | 1,748.00 | 1,755.00 | 1,755.00 | -4.26% | 130,442 |
| Sep 11, 2026 | 1,824.00 | 1,842.00 | 1,750.00 | 1,833.00 | 1,833.00 | 0.55% | 130,808 |
| Sep 10, 2026 | 1,791.00 | 1,990.00 | 1,752.00 | 1,823.00 | 1,823.00 | 1.79% | 456,341 |
| Sep 9, 2026 | 1,770.00 | 1,830.00 | 1,661.00 | 1,791.00 | 1,791.00 | 0.06% | 551,854 |
| Sep 8, 2026 | 1,920.00 | 1,995.00 | 1,761.00 | 1,790.00 | 1,790.00 | -6.77% | 663,552 |
| Sep 7, 2026 | 2,095.00 | 2,140.00 | 1,900.00 | 1,920.00 | 1,920.00 | -8.57% | 827,982 |
| Sep 4, 2026 | 2,080.00 | 2,240.00 | 1,778.00 | 2,100.00 | 2,100.00 | -0.47% | 1,824,278 |