DuChemBIO Co.,Ltd. (KOSDAQ:176750)
South Korea flag South Korea · Delayed Price · Currency is KRW
10,550
0.00 (0.00%)
Last updated: Aug 4, 2025

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202510,770.0010,930.0010,740.0010,750.00--0.92%64,375
Aug 6, 202510,700.0010,930.0010,590.0010,850.00-1.21%44,331
Aug 5, 202510,550.0010,850.0010,500.0010,720.00-1.61%102,241
Aug 4, 202510,880.0010,900.0010,440.0010,550.00--61,599
Aug 1, 202510,110.0010,690.009,830.0010,550.00-1.54%155,617
Jul 31, 202510,510.0010,630.0010,200.0010,390.00--1.14%25,864
Jul 30, 202510,460.0010,900.0010,430.0010,510.00-0.86%58,958
Jul 29, 202510,600.0010,600.0010,350.0010,420.00--1.70%32,018
Jul 28, 202510,970.0011,020.0010,500.0010,600.00--3.46%31,301
Jul 25, 202510,850.0010,980.0010,470.0010,980.00-3.20%55,877
Jul 24, 202510,440.0010,830.0010,300.0010,640.00-3.70%76,299
Jul 23, 202510,630.0011,100.0010,210.0010,260.00--4.56%212,059
Jul 22, 202510,470.0011,450.0010,220.0010,750.00-2.67%304,853
Jul 21, 202510,460.0010,620.0010,200.0010,470.00-0.29%32,360
Jul 18, 202510,130.0010,470.0010,020.0010,440.00-3.98%60,893
Jul 17, 202510,030.0010,160.009,920.0010,040.00--31,085
Jul 16, 202510,110.0010,110.009,990.0010,040.00--0.20%21,758
Jul 15, 20259,950.0010,090.009,820.0010,060.00-1.31%32,059
Jul 14, 202510,190.0010,200.009,910.009,930.00--1.97%59,903
Jul 11, 202510,480.0010,500.0010,070.0010,130.00--1.55%74,431
Jul 10, 202510,550.0010,620.0010,250.0010,290.00--0.48%44,344
Jul 9, 202510,180.0010,480.009,980.0010,340.00-2.17%50,330
Jul 8, 20259,910.0010,150.009,910.0010,120.00-1.20%18,108
Jul 7, 202510,010.0010,180.0010,000.0010,000.00--1.96%21,724
Jul 4, 202510,280.0010,350.0010,140.0010,200.00--1.73%17,512
Jul 3, 202510,310.0010,490.0010,120.0010,380.00-2.27%29,679
Jul 2, 202510,180.0010,330.0010,040.0010,150.00--0.88%15,734
Jul 1, 202510,320.0010,500.0010,180.0010,240.00--14,175
Jun 30, 202510,150.0010,770.0010,130.0010,240.00--0.39%35,485
Jun 27, 202510,580.0010,580.0010,210.0010,280.00--2.65%17,031
Jun 26, 202510,660.0010,660.0010,170.0010,560.00-2.03%35,564
Jun 25, 202510,270.0010,500.0010,190.0010,350.00-1.97%50,448
Jun 24, 202510,160.0010,290.0010,010.0010,150.00-0.50%26,260
Jun 23, 202510,500.0010,890.009,960.0010,100.00--5.96%192,664
Jun 20, 202510,840.0011,000.0010,680.0010,740.00--0.46%35,897
Jun 19, 202511,190.0011,190.0010,630.0010,790.00--2.18%43,277
Jun 18, 202510,720.0011,280.0010,710.0011,030.00-1.85%69,165
Jun 17, 202511,030.0011,110.0010,730.0010,830.00--1.10%46,516
Jun 16, 202510,660.0011,190.0010,570.0010,950.00-0.46%90,343
Jun 13, 202511,450.0011,450.0010,590.0010,900.00--3.28%93,467
Jun 12, 202511,240.0011,400.0011,100.0011,270.00--0.44%56,459
Jun 11, 202511,070.0011,680.0010,950.0011,320.00-3.00%72,087
Jun 10, 202511,120.0011,200.0010,920.0010,990.00--1.43%39,920
Jun 9, 202511,220.0011,300.0010,790.0011,150.00--0.27%37,732
Jun 5, 202510,800.0011,240.0010,780.0011,180.00-2.19%46,691
Jun 4, 202510,810.0011,030.0010,620.0010,940.00-3.01%29,676
Jun 2, 202510,690.0010,790.0010,360.0010,620.00--0.65%41,241
May 30, 202510,800.0010,800.0010,450.0010,690.00--1.20%50,479
May 29, 202510,550.0011,000.0010,350.0010,820.00-2.56%55,703
May 28, 202510,660.0010,750.0010,390.0010,550.00--1.03%78,002