Melcon Co., Ltd. (KOSDAQ:179880)
South Korea · Delayed Price · Currency is KRW 17,000
-2,210 (-11.50%)
Oct 29, 2026, 3:30 PM KST
Melcon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 19,010.00 | 19,840.00 | 16,280.00 | 17,000.00 | 17,000.00 | -11.50% | 5,895,628 |
| Oct 28, 2026 | 17,170.00 | 19,990.00 | 15,830.00 | 19,210.00 | 19,210.00 | 21.35% | 24,072,458 |
| Oct 27, 2026 | 12,510.00 | 15,830.00 | 12,500.00 | 15,830.00 | 15,830.00 | 29.97% | 2,879,808 |
| Oct 26, 2026 | 11,800.00 | 13,670.00 | 11,550.00 | 12,180.00 | 12,180.00 | -0.57% | 3,402,101 |
| Oct 23, 2026 | 13,130.00 | 13,290.00 | 12,100.00 | 12,250.00 | 12,250.00 | -9.93% | 1,089,057 |
| Oct 22, 2026 | 14,460.00 | 16,140.00 | 13,550.00 | 13,600.00 | 13,600.00 | -9.21% | 5,996,549 |
| Oct 21, 2026 | 12,280.00 | 15,640.00 | 12,280.00 | 14,980.00 | 14,980.00 | 24.01% | 8,284,500 |
| Oct 20, 2026 | 14,350.00 | 14,400.00 | 12,030.00 | 12,080.00 | 12,080.00 | -16.69% | 2,898,285 |
| Oct 19, 2026 | 14,460.00 | 15,200.00 | 13,610.00 | 14,500.00 | 14,500.00 | -3.40% | 3,774,702 |
| Oct 16, 2026 | 18,710.00 | 20,300.00 | 15,010.00 | 15,010.00 | 15,010.00 | -14.08% | 11,873,606 |