HYUNGKUK F&B Co., Ltd. (KOSDAQ:189980)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,662.00
-8.00 (-0.48%)
Last updated: Oct 30, 2025, 12:52 PM KST

HYUNGKUK F&B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251,689.001,689.001,657.001,662.001,662.00-0.48%55,106
Oct 29, 20251,689.001,689.001,661.001,670.001,670.00-0.65%52,888
Oct 28, 20251,683.001,684.001,667.001,681.001,681.00-0.12%65,252
Oct 27, 20251,698.001,698.001,672.001,683.001,683.00-0.88%99,194
Oct 24, 20251,693.001,706.001,689.001,698.001,698.000.24%35,362
Oct 23, 20251,698.001,718.001,687.001,694.001,694.000.06%87,423
Oct 22, 20251,672.001,694.001,659.001,693.001,693.001.44%57,096
Oct 21, 20251,670.001,688.001,666.001,669.001,669.00-0.24%29,199
Oct 20, 20251,681.001,714.001,662.001,673.001,673.00-0.48%41,657
Oct 17, 20251,710.001,710.001,681.001,681.001,681.00-1.52%36,596
Oct 16, 20251,689.001,712.001,689.001,707.001,707.000.35%32,178
Oct 15, 20251,688.001,716.001,682.001,701.001,701.000.77%37,071
Oct 14, 20251,707.001,707.001,670.001,688.001,688.000.60%42,292
Oct 13, 20251,663.001,701.001,652.001,678.001,678.00-0.65%42,786
Oct 10, 20251,722.001,724.001,682.001,689.001,689.00-1.52%35,963
Oct 2, 20251,720.001,720.001,696.001,715.001,715.000.82%24,132
Oct 1, 20251,720.001,722.001,700.001,701.001,701.00-1.79%51,373
Sep 30, 20251,730.001,737.001,720.001,732.001,732.00-35,887
Sep 29, 20251,760.001,761.001,719.001,732.001,732.00-4.63%96,822
Sep 26, 20251,810.001,832.001,798.001,816.001,716.000.33%79,054
Sep 25, 20251,810.001,815.001,797.001,810.001,710.33-35,740
Sep 24, 20251,815.001,820.001,794.001,810.001,710.33-0.28%66,624
Sep 23, 20251,829.001,829.001,806.001,815.001,715.060.11%66,546
Sep 22, 20251,831.001,843.001,812.001,813.001,713.17-1.25%105,974
Sep 19, 20251,809.001,838.001,808.001,836.001,734.901.60%137,140
Sep 18, 20251,784.001,813.001,778.001,807.001,707.501.29%103,513
Sep 17, 20251,782.001,787.001,764.001,784.001,685.760.34%45,727
Sep 16, 20251,749.001,781.001,749.001,778.001,680.091.02%127,269
Sep 15, 20251,765.001,770.001,757.001,760.001,663.080.46%102,067
Sep 12, 20251,732.001,765.001,732.001,752.001,655.521.27%269,934
Sep 11, 20251,664.001,940.001,652.001,730.001,634.744.03%1,829,026
Sep 10, 20251,680.001,685.001,650.001,663.001,571.43-0.60%115,186
Sep 9, 20251,692.001,692.001,666.001,673.001,580.87-0.77%70,314
Sep 8, 20251,696.001,697.001,670.001,686.001,593.16-0.59%84,029
Sep 5, 20251,691.001,696.001,675.001,696.001,602.610.36%33,164
Sep 4, 20251,690.001,693.001,680.001,690.001,596.94-25,137
Sep 3, 20251,685.001,691.001,671.001,690.001,596.940.30%18,581
Sep 2, 20251,674.001,685.001,652.001,685.001,592.210.84%48,270
Sep 1, 20251,693.001,698.001,659.001,671.001,578.99-1.30%54,208
Aug 29, 20251,709.001,709.001,685.001,693.001,599.77-0.82%37,852
Aug 28, 20251,707.001,708.001,692.001,707.001,613.00-0.18%25,163
Aug 27, 20251,715.001,716.001,701.001,710.001,615.84-0.23%23,331
Aug 26, 20251,716.001,730.001,703.001,714.001,619.62-0.06%31,324
Aug 25, 20251,710.001,717.001,703.001,715.001,620.560.29%17,210
Aug 22, 20251,714.001,717.001,697.001,710.001,615.84-0.18%26,590
Aug 21, 20251,692.001,723.001,692.001,713.001,618.671.24%37,754
Aug 20, 20251,710.001,710.001,670.001,692.001,598.83-1.05%66,678
Aug 19, 20251,712.001,721.001,706.001,710.001,615.84-0.64%32,519
Aug 18, 20251,742.001,742.001,720.001,721.001,626.23-0.64%44,557
Aug 14, 20251,759.001,759.001,719.001,732.001,636.63-1.14%61,205