CoAsia CM Co.,Ltd (KOSDAQ:196450)
South Korea flag South Korea · Delayed Price · Currency is KRW
673.00
-6.00 (-0.88%)
At close: Aug 1, 2025, 3:30 PM KST

Longboard Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025683.00687.00673.00681.00--0.29%4,207
Aug 6, 2025701.00701.00678.00683.00--1.01%13,852
Aug 5, 2025676.00692.00676.00690.00-1.17%27,080
Aug 4, 2025673.00683.00673.00682.00-1.34%7,456
Aug 1, 2025670.00679.00665.00673.00--0.88%28,851
Jul 31, 2025689.00693.00679.00679.00--1.45%12,709
Jul 30, 2025678.00690.00672.00689.00-1.47%15,034
Jul 29, 2025677.00687.00669.00679.00-0.30%38,434
Jul 28, 2025675.00685.00670.00677.00-0.30%64,087
Jul 25, 2025684.00692.00670.00675.00--1.03%49,224
Jul 24, 2025682.00686.00676.00682.00--23,157
Jul 23, 2025681.00682.00673.00682.00-0.15%43,242
Jul 22, 2025695.00697.00675.00681.00--2.30%44,160
Jul 21, 2025700.00700.00690.00697.00--0.43%12,031
Jul 18, 2025680.00700.00673.00700.00-2.94%109,990
Jul 17, 2025665.00680.00665.00680.00-2.26%39,327
Jul 16, 2025665.00666.00652.00665.00-1.22%32,024
Jul 15, 2025678.00687.00651.00657.00--2.95%60,288
Jul 14, 2025685.00695.00677.00677.00--1.17%5,611
Jul 11, 2025690.00690.00670.00685.00--0.72%27,949
Jul 10, 2025687.00698.00680.00690.00--0.72%27,127
Jul 9, 2025696.00699.00683.00695.00--0.14%23,712
Jul 8, 2025693.00699.00690.00696.00-0.43%10,409
Jul 7, 2025691.00699.00688.00693.00--25,869
Jul 4, 2025688.00694.00687.00693.00--0.14%23,095
Jul 3, 2025694.00694.00673.00694.00-0.58%35,027
Jul 2, 2025678.00690.00670.00690.00-1.92%47,786
Jul 1, 2025683.00683.00668.00677.00--0.59%29,047
Jun 30, 2025681.00689.00676.00681.00-0.15%37,738
Jun 27, 2025684.00684.00673.00680.00--0.58%29,730
Jun 26, 2025688.00698.00674.00684.00--0.58%31,956
Jun 25, 2025689.00689.00650.00688.00--0.15%43,659
Jun 24, 2025674.00726.00659.00689.00-3.61%110,577
Jun 23, 2025675.00675.00656.00665.00--1.48%65,252
Jun 20, 2025683.00692.00666.00675.00--1.03%58,366
Jun 19, 2025673.00684.00665.00682.00-1.34%39,085
Jun 18, 2025701.00701.00673.00673.00--4.13%55,134
Jun 17, 2025691.00705.00691.00702.00-1.59%23,122
Jun 16, 2025691.00700.00681.00691.00-0.14%48,022
Jun 13, 2025722.00722.00688.00690.00--4.96%55,711
Jun 12, 2025723.00730.00716.00726.00-0.41%32,079
Jun 11, 2025712.00724.00712.00723.00-1.54%60,196
Jun 10, 2025713.00715.00709.00712.00--0.14%42,551
Jun 9, 2025707.00714.00702.00713.00-1.86%45,225
Jun 5, 2025707.00709.00696.00700.00--0.99%49,154
Jun 4, 2025693.00710.00693.00707.00-2.02%26,723
Jun 2, 2025698.00701.00687.00693.00-0.14%32,878
May 30, 2025671.00700.00668.00692.00-2.67%85,582
May 29, 2025670.00676.00665.00674.00--36,598
May 28, 2025660.00675.00660.00674.00-1.05%34,515