Skip to main content
logo
UNION biometrics Co., Ltd. (KOSDAQ:203450)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,270.00
+25.00 (0.77%)
Aug 8, 2025, 3:30 PM KST

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20253,275.003,275.003,170.003,245.003,245.00-0.31%27,529
Aug 6, 20253,245.003,280.003,220.003,255.003,255.00-0.31%10,598
Aug 5, 20253,295.003,335.003,135.003,265.003,265.000.31%53,248
Aug 4, 20253,205.003,255.003,150.003,255.003,255.001.56%34,890
Aug 1, 20253,285.003,285.003,125.003,205.003,205.00-2.44%66,304
Jul 31, 20253,265.003,400.003,140.003,285.003,285.00-0.45%38,518
Jul 30, 20253,205.003,315.003,205.003,300.003,300.002.48%29,965
Jul 29, 20253,255.003,275.003,140.003,220.003,220.00-0.46%60,539
Jul 28, 20253,275.003,320.003,215.003,235.003,235.00-2.56%84,472
Jul 25, 20253,340.003,350.003,250.003,320.003,320.00-0.60%65,073
Jul 24, 20253,390.003,415.003,295.003,340.003,340.00-1.18%88,429
Jul 23, 20253,420.003,460.003,275.003,380.003,380.002.42%229,659
Jul 22, 20253,255.003,445.003,255.003,300.003,300.001.38%233,216
Jul 21, 20253,260.003,335.003,235.003,255.003,255.00-0.46%140,710
Jul 18, 20253,435.003,450.003,205.003,270.003,270.00-3.82%594,376
Jul 17, 20253,280.004,230.003,185.003,400.003,400.003.66%8,287,645
Jul 16, 20253,355.003,395.003,260.003,280.003,280.00-3.53%40,899
Jul 15, 20253,400.003,435.003,300.003,400.003,400.00-36,264
Jul 14, 20253,460.003,505.003,305.003,400.003,400.00-1.73%39,088
Jul 11, 20253,515.003,515.003,425.003,460.003,460.00-0.57%26,925
Jul 10, 20253,425.003,505.003,410.003,480.003,480.001.61%90,911
Jul 9, 20253,365.003,440.003,340.003,425.003,425.002.24%55,828
Jul 8, 20253,325.003,375.003,325.003,350.003,350.000.75%25,911
Jul 7, 20253,290.003,340.003,255.003,325.003,325.001.06%38,787
Jul 4, 20253,315.003,315.003,255.003,290.003,290.00-0.75%39,483
Jul 3, 20253,330.003,350.003,290.003,315.003,315.00-0.30%58,474
Jul 2, 20253,365.003,380.003,250.003,325.003,325.00-1.19%132,432
Jul 1, 20253,310.003,385.003,285.003,365.003,365.001.97%76,703
Jun 30, 20253,230.003,385.003,200.003,300.003,300.002.17%139,408
Jun 27, 20253,200.003,240.003,175.003,230.003,230.000.16%53,109
Jun 26, 20253,170.003,230.003,130.003,225.003,225.001.42%45,245
Jun 25, 20253,150.003,190.003,125.003,180.003,180.000.79%37,723
Jun 24, 20253,110.003,175.003,095.003,155.003,155.001.45%28,224
Jun 23, 20253,105.003,160.003,075.003,110.003,110.000.16%38,896
Jun 20, 20253,105.003,140.003,085.003,105.003,105.00-39,109
Jun 19, 20253,080.003,155.003,030.003,105.003,105.000.16%26,688
Jun 18, 20253,110.003,110.003,070.003,100.003,100.00-0.32%20,756
Jun 17, 20253,105.003,145.003,075.003,110.003,110.00-1.43%73,178
Jun 16, 20253,105.003,200.003,055.003,155.003,155.001.94%72,051
Jun 13, 20253,110.003,135.003,000.003,095.003,095.00-1.28%76,582
Jun 12, 20253,090.003,185.003,040.003,135.003,135.001.79%29,791
Jun 11, 20253,165.003,165.003,015.003,080.003,080.00-0.65%39,805
Jun 10, 20253,100.003,160.003,055.003,100.003,100.000.49%31,582
Jun 9, 20253,055.003,105.003,005.003,085.003,085.000.98%76,439
Jun 5, 20253,060.003,115.003,025.003,055.003,055.00-0.16%25,656
Jun 4, 20253,070.003,120.003,000.003,060.003,060.00-0.16%49,182
Jun 2, 20253,085.003,085.002,990.003,065.003,065.00-0.65%46,076
May 30, 20252,980.003,090.002,945.003,085.003,085.004.22%57,240
May 29, 20252,990.002,995.002,935.002,960.002,960.00-0.67%36,837
May 28, 20252,995.003,000.002,940.002,980.002,980.00-0.67%21,715