Humasis Co. Ltd. (KOSDAQ:205470)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,437.00
+39.00 (2.79%)
Aug 8, 2025, 3:30 PM KST

The Duckhorn Portfolio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20251,413.001,417.001,398.001,398.001,398.00-0.99%597,275
Aug 6, 20251,388.001,424.001,388.001,412.001,412.001.51%921,051
Aug 5, 20251,381.001,403.001,381.001,391.001,391.000.43%519,880
Aug 4, 20251,410.001,424.001,385.001,385.001,385.00-1.77%1,296,905
Aug 1, 20251,410.001,460.001,399.001,410.001,410.00-2,729,650
Jul 31, 20251,420.001,425.001,407.001,410.001,410.00-0.70%387,513
Jul 30, 20251,409.001,439.001,404.001,420.001,420.000.21%656,178
Jul 29, 20251,418.001,421.001,398.001,417.001,417.00-0.07%674,824
Jul 28, 20251,405.001,485.001,393.001,418.001,418.001.21%2,336,259
Jul 25, 20251,387.001,410.001,387.001,401.001,401.000.14%378,940
Jul 24, 20251,410.001,424.001,394.001,399.001,399.00-0.78%468,645
Jul 23, 20251,401.001,415.001,384.001,410.001,410.000.50%507,055
Jul 22, 20251,411.001,423.001,398.001,403.001,403.00-1.13%757,869
Jul 21, 20251,447.001,453.001,419.001,419.001,419.00-1.94%952,268
Jul 18, 20251,461.001,461.001,435.001,447.001,447.00-0.48%835,518
Jul 17, 20251,431.001,479.001,422.001,454.001,454.001.54%1,094,324
Jul 16, 20251,441.001,449.001,424.001,432.001,432.00-0.97%408,375
Jul 15, 20251,442.001,452.001,441.001,446.001,446.000.28%447,997
Jul 14, 20251,452.001,462.001,440.001,442.001,442.00-0.62%498,605
Jul 11, 20251,441.001,463.001,440.001,451.001,451.000.69%640,296
Jul 10, 20251,447.001,449.001,433.001,441.001,441.000.07%386,868
Jul 9, 20251,435.001,444.001,426.001,440.001,440.000.56%430,853
Jul 8, 20251,441.001,457.001,432.001,432.001,432.00-0.97%609,198
Jul 7, 20251,432.001,458.001,432.001,446.001,446.000.07%523,053
Jul 4, 20251,472.001,479.001,440.001,445.001,445.00-0.89%683,122
Jul 3, 20251,447.001,473.001,440.001,458.001,458.000.83%1,156,307
Jul 2, 20251,437.001,453.001,409.001,446.001,446.000.63%808,255
Jul 1, 20251,432.001,442.001,421.001,437.001,437.000.14%709,423
Jun 30, 20251,401.001,440.001,401.001,435.001,435.001.56%913,492
Jun 27, 20251,420.001,439.001,412.001,413.001,413.00-0.98%922,421
Jun 26, 20251,462.001,463.001,422.001,427.001,427.00-2.39%1,019,238
Jun 25, 20251,480.001,493.001,459.001,462.001,462.00-0.88%1,709,228
Jun 24, 20251,461.001,495.001,461.001,475.001,475.001.03%1,790,680
Jun 23, 20251,482.001,484.001,453.001,460.001,460.00-2.73%1,713,288
Jun 20, 20251,535.001,544.001,501.001,501.001,501.00-2.02%1,925,931
Jun 19, 20251,549.001,597.001,530.001,532.001,532.00-1.10%1,992,132
Jun 18, 20251,590.001,604.001,543.001,549.001,549.00-1.96%2,052,950
Jun 17, 20251,527.001,606.001,520.001,580.001,580.004.02%5,543,567
Jun 16, 20251,540.001,540.001,491.001,519.001,519.00-2.32%2,101,869
Jun 13, 20251,564.001,634.001,540.001,555.001,555.000.13%5,964,595
Jun 12, 20251,599.001,599.001,545.001,553.001,553.00-3.12%2,920,337
Jun 11, 20251,540.001,635.001,540.001,603.001,603.003.29%5,274,142
Jun 10, 20251,577.001,587.001,550.001,552.001,552.00-1.59%2,434,650
Jun 9, 20251,601.001,616.001,569.001,577.001,577.00-1.56%2,434,907
Jun 5, 20251,614.001,624.001,590.001,602.001,602.00-0.74%1,931,183
Jun 4, 20251,682.001,686.001,602.001,614.001,614.00-3.93%3,018,786
Jun 2, 20251,753.001,764.001,678.001,680.001,680.00-3.95%3,470,103
May 30, 20251,693.001,817.001,661.001,749.001,749.003.49%15,047,072
May 29, 20251,595.001,751.001,588.001,690.001,690.005.16%16,951,792
May 28, 20251,675.001,675.001,601.001,607.001,607.00-4.06%4,266,699