Skip to main content
logo
EnGIS Technologies, Inc. (KOSDAQ:208860)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,681.00
+1.00 (0.06%)
At close: Aug 7, 2025, 3:30 PM KST

EnGIS Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20251,681.001,724.001,658.001,673.00--0.48%34,624
Aug 7, 20251,685.001,699.001,667.001,681.00-0.06%22,260
Aug 6, 20251,653.001,683.001,649.001,680.00-1.63%37,548
Aug 5, 20251,628.001,790.001,616.001,653.00-1.60%100,247
Aug 4, 20251,657.001,657.001,614.001,627.00--1.87%51,912
Aug 1, 20251,663.001,698.001,650.001,658.00--0.48%59,361
Jul 31, 20251,717.001,724.001,666.001,666.00--2.80%91,819
Jul 30, 20251,762.001,836.001,668.001,714.00--2.56%104,526
Jul 29, 20251,800.001,820.001,759.001,759.00--2.71%118,589
Jul 28, 20251,825.001,839.001,800.001,808.00--1.69%72,804
Jul 25, 20251,845.001,845.001,818.001,839.00-0.27%53,399
Jul 24, 20251,810.001,856.001,810.001,834.00-0.55%120,166
Jul 23, 20251,820.001,848.001,800.001,824.00-0.44%119,767
Jul 22, 20251,839.001,940.001,816.001,816.00--0.87%247,072
Jul 21, 20251,848.001,848.001,809.001,832.00--0.87%145,169
Jul 18, 20251,874.001,874.001,810.001,848.00--1.44%140,882
Jul 17, 20251,914.001,914.001,850.001,875.00--1.00%134,480
Jul 16, 20251,910.001,931.001,867.001,894.00--0.89%101,146
Jul 15, 20251,943.001,956.001,800.001,911.00--1.65%290,453
Jul 14, 20252,015.002,015.001,941.001,943.00--3.33%229,944
Jul 11, 20252,065.002,130.001,973.002,010.00--2.90%341,229
Jul 10, 20252,125.002,140.002,010.002,070.00--2.59%390,728
Jul 9, 20252,100.002,180.001,943.002,125.00-1.19%800,075
Jul 8, 20252,320.002,345.002,100.002,100.00--11.39%776,772
Jul 7, 20252,385.002,800.002,235.002,370.00-7.48%1,925,153
Jul 4, 20252,205.002,205.002,205.002,205.00---
Jul 3, 20252,205.002,205.002,205.002,205.00---
Jul 2, 20252,205.002,205.002,205.002,205.00---
Jul 1, 20252,205.002,205.002,205.002,205.00---
Jun 30, 20252,205.002,205.002,205.002,205.00---
Jun 27, 20252,205.002,205.002,205.002,205.00---
Jun 26, 20252,205.002,205.002,205.002,205.00---
Jun 25, 20252,205.002,205.002,205.002,205.00---
Jun 24, 20252,205.002,205.002,205.002,205.00---
Jun 23, 20252,205.002,205.002,205.002,205.00---
Jun 20, 20252,205.002,205.002,205.002,205.00---
Jun 19, 20252,205.002,205.002,205.002,205.00---
Jun 18, 20252,205.002,205.002,205.002,205.00---
Jun 17, 20252,205.002,205.002,205.002,205.00---
Jun 16, 20252,205.002,205.002,205.002,205.00---
Jun 13, 20252,205.002,205.002,205.002,205.00---
Jun 12, 20252,205.002,205.002,205.002,205.00---
Jun 11, 20252,205.002,205.002,205.002,205.00---
Jun 10, 20252,205.002,205.002,205.002,205.00---
Jun 9, 20252,205.002,205.002,205.002,205.00---
Jun 5, 20252,205.002,205.002,205.002,205.00---
Jun 4, 20252,205.002,205.002,205.002,205.00---
Jun 2, 20252,205.002,205.002,205.002,205.00---
May 30, 20252,205.002,205.002,205.002,205.00---
May 29, 20252,205.002,205.002,205.002,205.00---