Incross Co., Ltd. (KOSDAQ:216050)
South Korea · Delayed Price · Currency is KRW 7,080.00
-50.00 (-0.70%)
Mar 19, 2026, 9:09 AM KST
Incross Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 7,030.00 | 7,270.00 | 7,030.00 | 7,130.00 | 7,130.00 | 1.28% | 76,486 |
| Mar 17, 2026 | 6,970.00 | 7,360.00 | 6,970.00 | 7,040.00 | 7,040.00 | 1.00% | 29,661 |
| Mar 16, 2026 | 7,000.00 | 7,020.00 | 6,820.00 | 6,970.00 | 6,970.00 | -1.41% | 21,212 |
| Mar 13, 2026 | 6,990.00 | 7,090.00 | 6,930.00 | 7,070.00 | 7,070.00 | 1.00% | 28,357 |
| Mar 12, 2026 | 7,070.00 | 7,120.00 | 6,970.00 | 7,000.00 | 7,000.00 | -0.99% | 23,778 |
| Mar 11, 2026 | 7,120.00 | 7,150.00 | 7,020.00 | 7,070.00 | 7,070.00 | -0.70% | 26,418 |
| Mar 10, 2026 | 7,100.00 | 7,170.00 | 7,030.00 | 7,120.00 | 7,120.00 | 0.99% | 22,787 |
| Mar 9, 2026 | 7,200.00 | 7,200.00 | 6,900.00 | 7,050.00 | 7,050.00 | -2.22% | 61,841 |
| Mar 6, 2026 | 7,080.00 | 7,280.00 | 7,000.00 | 7,210.00 | 7,210.00 | 1.84% | 44,796 |
| Mar 5, 2026 | 6,790.00 | 7,130.00 | 6,790.00 | 7,080.00 | 7,080.00 | 6.47% | 48,343 |
| Mar 4, 2026 | 7,010.00 | 7,080.00 | 6,550.00 | 6,650.00 | 6,650.00 | -6.60% | 206,899 |
| Mar 3, 2026 | 7,200.00 | 7,290.00 | 7,090.00 | 7,120.00 | 7,120.00 | -1.66% | 87,434 |
| Feb 27, 2026 | 7,270.00 | 7,300.00 | 7,220.00 | 7,240.00 | 7,240.00 | -0.55% | 45,677 |
| Feb 26, 2026 | 7,330.00 | 7,350.00 | 7,220.00 | 7,280.00 | 7,280.00 | -0.68% | 63,827 |
| Feb 25, 2026 | 7,330.00 | 7,340.00 | 7,280.00 | 7,330.00 | 7,330.00 | - | 40,268 |
| Feb 24, 2026 | 7,330.00 | 7,330.00 | 7,200.00 | 7,330.00 | 7,330.00 | 0.41% | 42,125 |
| Feb 23, 2026 | 7,280.00 | 7,330.00 | 7,200.00 | 7,300.00 | 7,300.00 | 0.69% | 40,423 |
| Feb 20, 2026 | 7,230.00 | 7,250.00 | 7,140.00 | 7,250.00 | 7,250.00 | 0.28% | 56,430 |
| Feb 19, 2026 | 7,270.00 | 7,290.00 | 7,140.00 | 7,230.00 | 7,230.00 | -0.28% | 71,193 |
| Feb 13, 2026 | 7,250.00 | 7,290.00 | 7,130.00 | 7,250.00 | 7,250.00 | 0.14% | 55,970 |
| Feb 12, 2026 | 7,210.00 | 7,340.00 | 7,180.00 | 7,240.00 | 7,240.00 | 0.84% | 53,699 |
| Feb 11, 2026 | 7,230.00 | 7,230.00 | 7,100.00 | 7,180.00 | 7,180.00 | -0.28% | 44,801 |
| Feb 10, 2026 | 7,000.00 | 7,210.00 | 6,990.00 | 7,200.00 | 7,200.00 | 4.35% | 120,298 |
| Feb 9, 2026 | 6,880.00 | 6,960.00 | 6,810.00 | 6,900.00 | 6,900.00 | 1.32% | 37,737 |
| Feb 6, 2026 | 6,890.00 | 6,910.00 | 6,650.00 | 6,810.00 | 6,810.00 | -1.16% | 36,609 |
| Feb 5, 2026 | 6,850.00 | 7,060.00 | 6,810.00 | 6,890.00 | 6,890.00 | -0.29% | 80,029 |
| Feb 4, 2026 | 6,900.00 | 6,980.00 | 6,870.00 | 6,910.00 | 6,910.00 | 0.44% | 48,029 |
| Feb 3, 2026 | 6,800.00 | 6,930.00 | 6,770.00 | 6,880.00 | 6,880.00 | 2.08% | 19,248 |
| Feb 2, 2026 | 6,970.00 | 6,970.00 | 6,660.00 | 6,740.00 | 6,740.00 | -3.30% | 85,184 |
| Jan 30, 2026 | 6,920.00 | 7,010.00 | 6,830.00 | 6,970.00 | 6,970.00 | 0.58% | 57,222 |
| Jan 29, 2026 | 6,990.00 | 6,990.00 | 6,790.00 | 6,930.00 | 6,930.00 | -0.86% | 47,387 |
| Jan 28, 2026 | 6,970.00 | 6,990.00 | 6,890.00 | 6,990.00 | 6,990.00 | 0.29% | 65,679 |
| Jan 27, 2026 | 6,940.00 | 6,990.00 | 6,890.00 | 6,970.00 | 6,970.00 | 0.29% | 53,700 |
| Jan 26, 2026 | 6,930.00 | 6,960.00 | 6,840.00 | 6,950.00 | 6,950.00 | 0.29% | 50,174 |
| Jan 23, 2026 | 6,790.00 | 6,940.00 | 6,790.00 | 6,930.00 | 6,930.00 | 1.76% | 39,552 |
| Jan 22, 2026 | 6,750.00 | 6,820.00 | 6,670.00 | 6,810.00 | 6,810.00 | 1.04% | 39,028 |
| Jan 21, 2026 | 6,820.00 | 6,840.00 | 6,630.00 | 6,740.00 | 6,740.00 | -0.74% | 63,669 |
| Jan 20, 2026 | 6,670.00 | 6,830.00 | 6,580.00 | 6,790.00 | 6,790.00 | 1.80% | 33,456 |
| Jan 19, 2026 | 6,540.00 | 6,760.00 | 6,500.00 | 6,670.00 | 6,670.00 | 2.14% | 59,808 |
| Jan 16, 2026 | 6,500.00 | 6,560.00 | 6,490.00 | 6,530.00 | 6,530.00 | - | 22,714 |
| Jan 15, 2026 | 6,470.00 | 6,530.00 | 6,340.00 | 6,530.00 | 6,530.00 | 1.08% | 56,362 |
| Jan 14, 2026 | 6,480.00 | 6,490.00 | 6,450.00 | 6,460.00 | 6,460.00 | -0.31% | 15,392 |
| Jan 13, 2026 | 6,430.00 | 6,500.00 | 6,420.00 | 6,480.00 | 6,480.00 | - | 9,697 |
| Jan 12, 2026 | 6,410.00 | 6,550.00 | 6,410.00 | 6,480.00 | 6,480.00 | 1.09% | 15,399 |
| Jan 9, 2026 | 6,420.00 | 6,490.00 | 6,380.00 | 6,410.00 | 6,410.00 | -0.16% | 19,537 |
| Jan 8, 2026 | 6,560.00 | 6,560.00 | 6,400.00 | 6,420.00 | 6,420.00 | -1.98% | 42,979 |
| Jan 7, 2026 | 6,620.00 | 6,710.00 | 6,470.00 | 6,550.00 | 6,550.00 | -1.06% | 70,075 |
| Jan 6, 2026 | 6,720.00 | 6,720.00 | 6,610.00 | 6,620.00 | 6,620.00 | -1.19% | 41,962 |
| Jan 5, 2026 | 6,790.00 | 6,820.00 | 6,670.00 | 6,700.00 | 6,700.00 | -0.59% | 59,456 |
| Jan 2, 2026 | 6,680.00 | 6,750.00 | 6,670.00 | 6,740.00 | 6,740.00 | 0.60% | 32,827 |