Incross Co., Ltd. (KOSDAQ:216050)
South Korea · Delayed Price · Currency is KRW 6,470.00
+80.00 (1.25%)
Apr 8, 2026, 3:30 PM KST
Incross Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 6,500.00 | 6,560.00 | 6,440.00 | 6,470.00 | 6,470.00 | 1.25% | 46,897 |
| Apr 7, 2026 | 6,470.00 | 6,480.00 | 6,300.00 | 6,390.00 | 6,390.00 | -1.24% | 49,492 |
| Apr 6, 2026 | 6,480.00 | 6,490.00 | 6,300.00 | 6,470.00 | 6,470.00 | -0.15% | 50,852 |
| Apr 3, 2026 | 6,540.00 | 6,540.00 | 6,380.00 | 6,480.00 | 6,480.00 | 1.25% | 36,597 |
| Apr 2, 2026 | 6,740.00 | 6,760.00 | 6,380.00 | 6,400.00 | 6,400.00 | -5.04% | 88,512 |
| Apr 1, 2026 | 6,810.00 | 6,810.00 | 6,630.00 | 6,740.00 | 6,740.00 | 1.66% | 34,300 |
| Mar 31, 2026 | 6,870.00 | 6,870.00 | 6,560.00 | 6,630.00 | 6,630.00 | -5.56% | 81,629 |
| Mar 30, 2026 | 7,070.00 | 7,070.00 | 6,870.00 | 7,020.00 | 6,722.00 | -0.43% | 40,293 |
| Mar 27, 2026 | 7,200.00 | 7,200.00 | 6,940.00 | 7,050.00 | 6,750.73 | 0.71% | 61,930 |
| Mar 26, 2026 | 7,090.00 | 7,090.00 | 6,950.00 | 7,000.00 | 6,702.85 | -0.99% | 39,613 |
| Mar 25, 2026 | 7,020.00 | 7,070.00 | 7,000.00 | 7,070.00 | 6,769.88 | 1.00% | 18,929 |
| Mar 24, 2026 | 6,990.00 | 7,000.00 | 6,870.00 | 7,000.00 | 6,702.85 | 1.89% | 22,887 |
| Mar 23, 2026 | 7,010.00 | 7,020.00 | 6,820.00 | 6,870.00 | 6,578.37 | -2.69% | 89,136 |
| Mar 20, 2026 | 7,070.00 | 7,200.00 | 7,000.00 | 7,060.00 | 6,760.30 | 0.71% | 35,058 |
| Mar 19, 2026 | 7,000.00 | 7,110.00 | 6,980.00 | 7,010.00 | 6,712.42 | -1.68% | 34,459 |
| Mar 18, 2026 | 7,030.00 | 7,270.00 | 7,030.00 | 7,130.00 | 6,827.33 | 1.28% | 76,540 |
| Mar 17, 2026 | 6,970.00 | 7,360.00 | 6,970.00 | 7,040.00 | 6,741.15 | 1.00% | 29,863 |
| Mar 16, 2026 | 7,000.00 | 7,020.00 | 6,820.00 | 6,970.00 | 6,674.12 | -1.41% | 21,212 |
| Mar 13, 2026 | 6,990.00 | 7,090.00 | 6,930.00 | 7,070.00 | 6,769.88 | 1.00% | 28,389 |
| Mar 12, 2026 | 7,070.00 | 7,120.00 | 6,970.00 | 7,000.00 | 6,702.85 | -0.99% | 23,778 |
| Mar 11, 2026 | 7,120.00 | 7,150.00 | 7,020.00 | 7,070.00 | 6,769.88 | -0.70% | 26,418 |
| Mar 10, 2026 | 7,100.00 | 7,170.00 | 7,030.00 | 7,120.00 | 6,817.75 | 0.99% | 22,788 |
| Mar 9, 2026 | 7,200.00 | 7,200.00 | 6,900.00 | 7,050.00 | 6,750.73 | -2.22% | 62,145 |
| Mar 6, 2026 | 7,080.00 | 7,280.00 | 7,000.00 | 7,210.00 | 6,903.93 | 1.84% | 44,796 |
| Mar 5, 2026 | 6,790.00 | 7,130.00 | 6,790.00 | 7,080.00 | 6,779.45 | 6.47% | 48,391 |
| Mar 4, 2026 | 7,010.00 | 7,080.00 | 6,550.00 | 6,650.00 | 6,367.71 | -6.60% | 206,899 |
| Mar 3, 2026 | 7,200.00 | 7,290.00 | 7,090.00 | 7,120.00 | 6,817.75 | -1.66% | 87,602 |
| Feb 27, 2026 | 7,270.00 | 7,300.00 | 7,220.00 | 7,240.00 | 6,932.66 | -0.55% | 45,777 |
| Feb 26, 2026 | 7,330.00 | 7,350.00 | 7,220.00 | 7,280.00 | 6,970.96 | -0.68% | 63,827 |
| Feb 25, 2026 | 7,330.00 | 7,340.00 | 7,280.00 | 7,330.00 | 7,018.84 | - | 40,285 |
| Feb 24, 2026 | 7,330.00 | 7,330.00 | 7,200.00 | 7,330.00 | 7,018.84 | 0.41% | 42,125 |
| Feb 23, 2026 | 7,280.00 | 7,330.00 | 7,200.00 | 7,300.00 | 6,990.11 | 0.69% | 40,423 |
| Feb 20, 2026 | 7,230.00 | 7,250.00 | 7,140.00 | 7,250.00 | 6,942.24 | 0.28% | 56,607 |
| Feb 19, 2026 | 7,270.00 | 7,290.00 | 7,140.00 | 7,230.00 | 6,923.09 | -0.28% | 71,694 |
| Feb 13, 2026 | 7,250.00 | 7,290.00 | 7,130.00 | 7,250.00 | 6,942.24 | 0.14% | 56,319 |
| Feb 12, 2026 | 7,210.00 | 7,340.00 | 7,180.00 | 7,240.00 | 6,932.66 | 0.84% | 53,729 |
| Feb 11, 2026 | 7,230.00 | 7,230.00 | 7,100.00 | 7,180.00 | 6,875.21 | -0.28% | 44,951 |
| Feb 10, 2026 | 7,000.00 | 7,210.00 | 6,990.00 | 7,200.00 | 6,894.36 | 4.35% | 120,715 |
| Feb 9, 2026 | 6,880.00 | 6,960.00 | 6,810.00 | 6,900.00 | 6,607.09 | 1.32% | 37,737 |
| Feb 6, 2026 | 6,890.00 | 6,910.00 | 6,650.00 | 6,810.00 | 6,520.91 | -1.16% | 36,709 |
| Feb 5, 2026 | 6,850.00 | 7,060.00 | 6,810.00 | 6,890.00 | 6,597.52 | -0.29% | 80,029 |
| Feb 4, 2026 | 6,900.00 | 6,980.00 | 6,870.00 | 6,910.00 | 6,616.67 | 0.44% | 49,964 |
| Feb 3, 2026 | 6,800.00 | 6,930.00 | 6,770.00 | 6,880.00 | 6,587.94 | 2.08% | 19,248 |
| Feb 2, 2026 | 6,970.00 | 6,970.00 | 6,660.00 | 6,740.00 | 6,453.89 | -3.30% | 85,313 |
| Jan 30, 2026 | 6,920.00 | 7,010.00 | 6,830.00 | 6,970.00 | 6,674.12 | 0.58% | 57,371 |
| Jan 29, 2026 | 6,990.00 | 6,990.00 | 6,790.00 | 6,930.00 | 6,635.82 | -0.86% | 47,659 |
| Jan 28, 2026 | 6,970.00 | 6,990.00 | 6,890.00 | 6,990.00 | 6,693.27 | 0.29% | 65,679 |
| Jan 27, 2026 | 6,940.00 | 6,990.00 | 6,890.00 | 6,970.00 | 6,674.12 | 0.29% | 54,272 |
| Jan 26, 2026 | 6,930.00 | 6,960.00 | 6,840.00 | 6,950.00 | 6,654.97 | 0.29% | 50,476 |
| Jan 23, 2026 | 6,790.00 | 6,940.00 | 6,790.00 | 6,930.00 | 6,635.82 | 1.76% | 39,604 |