Incross Co., Ltd. (KOSDAQ:216050)
South Korea · Delayed Price · Currency is KRW 6,920.00
+10.00 (0.14%)
Feb 5, 2026, 12:32 PM KST
Incross Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 6,900.00 | 6,980.00 | 6,870.00 | 6,910.00 | 6,910.00 | 0.44% | 48,029 |
| Feb 3, 2026 | 6,800.00 | 6,930.00 | 6,770.00 | 6,880.00 | 6,880.00 | 2.08% | 19,248 |
| Feb 2, 2026 | 6,970.00 | 6,970.00 | 6,660.00 | 6,740.00 | 6,740.00 | -3.30% | 85,184 |
| Jan 30, 2026 | 6,920.00 | 7,010.00 | 6,830.00 | 6,970.00 | 6,970.00 | 0.58% | 57,222 |
| Jan 29, 2026 | 6,990.00 | 6,990.00 | 6,790.00 | 6,930.00 | 6,930.00 | -0.86% | 47,387 |
| Jan 28, 2026 | 6,970.00 | 6,990.00 | 6,890.00 | 6,990.00 | 6,990.00 | 0.29% | 65,679 |
| Jan 27, 2026 | 6,940.00 | 6,990.00 | 6,890.00 | 6,970.00 | 6,970.00 | 0.29% | 53,700 |
| Jan 26, 2026 | 6,930.00 | 6,960.00 | 6,840.00 | 6,950.00 | 6,950.00 | 0.29% | 50,174 |
| Jan 23, 2026 | 6,790.00 | 6,940.00 | 6,790.00 | 6,930.00 | 6,930.00 | 1.76% | 39,552 |
| Jan 22, 2026 | 6,750.00 | 6,820.00 | 6,670.00 | 6,810.00 | 6,810.00 | 1.04% | 39,028 |
| Jan 21, 2026 | 6,820.00 | 6,840.00 | 6,630.00 | 6,740.00 | 6,740.00 | -0.74% | 63,669 |
| Jan 20, 2026 | 6,670.00 | 6,830.00 | 6,580.00 | 6,790.00 | 6,790.00 | 1.80% | 33,456 |
| Jan 19, 2026 | 6,540.00 | 6,760.00 | 6,500.00 | 6,670.00 | 6,670.00 | 2.14% | 59,808 |
| Jan 16, 2026 | 6,500.00 | 6,560.00 | 6,490.00 | 6,530.00 | 6,530.00 | - | 22,714 |
| Jan 15, 2026 | 6,470.00 | 6,530.00 | 6,340.00 | 6,530.00 | 6,530.00 | 1.08% | 56,362 |
| Jan 14, 2026 | 6,480.00 | 6,490.00 | 6,450.00 | 6,460.00 | 6,460.00 | -0.31% | 15,392 |
| Jan 13, 2026 | 6,430.00 | 6,500.00 | 6,420.00 | 6,480.00 | 6,480.00 | - | 9,697 |
| Jan 12, 2026 | 6,410.00 | 6,550.00 | 6,410.00 | 6,480.00 | 6,480.00 | 1.09% | 15,399 |
| Jan 9, 2026 | 6,420.00 | 6,490.00 | 6,380.00 | 6,410.00 | 6,410.00 | -0.16% | 19,537 |
| Jan 8, 2026 | 6,560.00 | 6,560.00 | 6,400.00 | 6,420.00 | 6,420.00 | -1.98% | 42,979 |
| Jan 7, 2026 | 6,620.00 | 6,710.00 | 6,470.00 | 6,550.00 | 6,550.00 | -1.06% | 70,075 |
| Jan 6, 2026 | 6,720.00 | 6,720.00 | 6,610.00 | 6,620.00 | 6,620.00 | -1.19% | 41,962 |
| Jan 5, 2026 | 6,790.00 | 6,820.00 | 6,670.00 | 6,700.00 | 6,700.00 | -0.59% | 59,456 |
| Jan 2, 2026 | 6,680.00 | 6,750.00 | 6,670.00 | 6,740.00 | 6,740.00 | 0.60% | 32,827 |
| Dec 30, 2025 | 6,610.00 | 6,700.00 | 6,610.00 | 6,700.00 | 6,700.00 | 0.30% | 29,803 |
| Dec 29, 2025 | 6,740.00 | 6,750.00 | 6,610.00 | 6,680.00 | 6,680.00 | -1.91% | 43,024 |
| Dec 26, 2025 | 6,820.00 | 6,880.00 | 6,750.00 | 6,810.00 | 6,810.00 | -0.44% | 54,373 |
| Dec 24, 2025 | 6,910.00 | 6,910.00 | 6,770.00 | 6,840.00 | 6,840.00 | - | 33,456 |
| Dec 23, 2025 | 6,910.00 | 6,910.00 | 6,750.00 | 6,840.00 | 6,840.00 | -0.58% | 18,241 |
| Dec 22, 2025 | 6,910.00 | 6,910.00 | 6,860.00 | 6,880.00 | 6,880.00 | -0.29% | 19,703 |
| Dec 19, 2025 | 6,810.00 | 6,910.00 | 6,760.00 | 6,900.00 | 6,900.00 | 1.32% | 20,543 |
| Dec 18, 2025 | 6,920.00 | 6,930.00 | 6,800.00 | 6,810.00 | 6,810.00 | -1.59% | 19,618 |
| Dec 17, 2025 | 6,900.00 | 6,950.00 | 6,890.00 | 6,920.00 | 6,920.00 | 0.29% | 29,053 |
| Dec 16, 2025 | 6,940.00 | 6,950.00 | 6,860.00 | 6,900.00 | 6,900.00 | -0.58% | 27,125 |
| Dec 15, 2025 | 6,900.00 | 6,960.00 | 6,820.00 | 6,940.00 | 6,940.00 | 0.58% | 36,339 |
| Dec 12, 2025 | 6,860.00 | 6,910.00 | 6,830.00 | 6,900.00 | 6,900.00 | 0.58% | 27,219 |
| Dec 11, 2025 | 6,880.00 | 6,900.00 | 6,820.00 | 6,860.00 | 6,860.00 | -0.29% | 12,082 |
| Dec 10, 2025 | 6,770.00 | 6,880.00 | 6,760.00 | 6,880.00 | 6,880.00 | 1.62% | 29,602 |
| Dec 9, 2025 | 6,720.00 | 6,820.00 | 6,720.00 | 6,770.00 | 6,770.00 | 0.30% | 4,359 |
| Dec 8, 2025 | 6,810.00 | 6,810.00 | 6,730.00 | 6,750.00 | 6,750.00 | -0.88% | 15,038 |
| Dec 5, 2025 | 6,860.00 | 6,860.00 | 6,730.00 | 6,810.00 | 6,810.00 | -0.58% | 22,584 |
| Dec 4, 2025 | 6,870.00 | 6,870.00 | 6,710.00 | 6,850.00 | 6,850.00 | -0.29% | 31,589 |
| Dec 3, 2025 | 6,850.00 | 6,940.00 | 6,830.00 | 6,870.00 | 6,870.00 | - | 11,573 |
| Dec 2, 2025 | 6,780.00 | 6,930.00 | 6,760.00 | 6,870.00 | 6,870.00 | 1.33% | 22,978 |
| Dec 1, 2025 | 6,850.00 | 6,930.00 | 6,770.00 | 6,780.00 | 6,780.00 | - | 14,722 |
| Nov 28, 2025 | 6,640.00 | 6,940.00 | 6,590.00 | 6,780.00 | 6,780.00 | 3.20% | 41,389 |
| Nov 27, 2025 | 6,750.00 | 6,780.00 | 6,570.00 | 6,570.00 | 6,570.00 | -2.67% | 26,604 |
| Nov 26, 2025 | 6,580.00 | 6,880.00 | 6,580.00 | 6,750.00 | 6,750.00 | 1.81% | 32,309 |
| Nov 25, 2025 | 6,630.00 | 6,800.00 | 6,570.00 | 6,630.00 | 6,630.00 | -0.90% | 27,386 |
| Nov 24, 2025 | 6,690.00 | 6,790.00 | 6,600.00 | 6,690.00 | 6,690.00 | - | 22,797 |