Incross Co., Ltd. (KOSDAQ:216050)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,890.00
-170.00 (-2.41%)
Oct 31, 2025, 1:39 PM KST

Incross Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20257,230.007,610.006,900.006,950.00--1.56%106,239
Oct 30, 20257,040.007,140.006,920.007,060.007,060.00-0.56%52,375
Oct 29, 20257,070.007,200.006,980.007,100.007,100.000.42%48,346
Oct 28, 20257,180.007,190.007,020.007,070.007,070.00-1.53%42,757
Oct 27, 20257,220.007,290.006,960.007,180.007,180.00-0.55%34,483
Oct 24, 20257,220.007,260.007,120.007,220.007,220.001.40%27,191
Oct 23, 20257,220.007,250.007,100.007,120.007,120.00-1.39%26,546
Oct 22, 20257,170.007,230.007,070.007,220.007,220.000.70%24,231
Oct 21, 20257,020.007,210.007,020.007,170.007,170.001.70%49,014
Oct 20, 20256,940.007,080.006,850.007,050.007,050.002.03%48,822
Oct 17, 20257,030.007,030.006,860.006,910.006,910.00-1.57%48,264
Oct 16, 20257,140.007,140.006,910.007,020.007,020.00-1.13%50,991
Oct 15, 20257,000.007,120.006,980.007,100.007,100.001.43%21,592
Oct 14, 20257,090.007,100.006,900.007,000.007,000.00-0.57%66,157
Oct 13, 20257,200.007,200.007,020.007,040.007,040.00-2.22%47,811
Oct 10, 20257,290.007,310.007,150.007,200.007,200.00-1.37%44,281
Oct 2, 20257,280.007,350.007,190.007,300.007,300.000.27%37,189
Oct 1, 20257,290.007,320.007,220.007,280.007,280.00-0.14%10,536
Sep 30, 20257,290.007,320.007,210.007,290.007,290.00-13,894
Sep 29, 20257,330.007,370.007,000.007,290.007,290.00-16,859
Sep 26, 20257,460.007,460.007,260.007,290.007,290.00-2.41%76,171
Sep 25, 20257,410.007,480.007,400.007,470.007,470.00-21,913
Sep 24, 20257,590.007,590.007,390.007,470.007,470.00-1.71%37,973
Sep 23, 20257,600.007,650.007,480.007,600.007,600.000.13%35,726
Sep 22, 20257,570.007,640.007,540.007,590.007,590.000.26%36,419
Sep 19, 20257,710.007,720.007,500.007,570.007,570.00-1.82%66,407
Sep 18, 20257,680.007,760.007,650.007,710.007,710.000.39%31,973
Sep 17, 20257,780.007,780.007,670.007,680.007,680.00-2.04%28,912
Sep 16, 20257,840.007,900.007,720.007,840.007,840.00-56,686
Sep 15, 20257,970.007,990.007,810.007,840.007,840.00-1.13%29,675
Sep 12, 20257,900.007,960.007,860.007,930.007,930.000.89%19,914
Sep 11, 20257,900.007,940.007,830.007,860.007,860.00-13,959
Sep 10, 20257,910.007,970.007,770.007,860.007,860.00-0.63%41,840
Sep 9, 20257,840.007,950.007,790.007,910.007,910.000.89%11,409
Sep 8, 20257,950.007,950.007,790.007,840.007,840.00-1.38%23,866
Sep 5, 20257,690.007,980.007,690.007,950.007,950.003.52%41,257
Sep 4, 20257,710.007,720.007,630.007,680.007,680.000.52%19,187
Sep 3, 20257,720.007,720.007,580.007,640.007,640.00-0.91%25,419
Sep 2, 20257,680.007,750.007,620.007,710.007,710.000.39%13,443
Sep 1, 20257,870.007,870.007,680.007,680.007,680.00-2.54%27,424
Aug 29, 20258,030.008,050.007,810.007,880.007,880.00-1.38%23,395
Aug 28, 20257,920.008,030.007,910.007,990.007,990.000.88%23,600
Aug 27, 20257,980.007,980.007,850.007,920.007,920.00-0.75%13,345
Aug 26, 20257,960.008,020.007,910.007,980.007,980.000.38%10,187
Aug 25, 20257,950.008,020.007,750.007,950.007,950.00-12,109
Aug 22, 20257,900.008,030.007,900.007,950.007,950.00-15,101
Aug 21, 20257,980.008,030.007,890.007,950.007,950.00-0.25%11,142
Aug 20, 20258,000.008,000.007,750.007,970.007,970.00-0.50%38,561
Aug 19, 20258,090.008,090.007,980.008,010.008,010.00-0.99%16,001
Aug 18, 20258,170.008,170.008,000.008,090.008,090.00-1.22%23,010