Skip to main content
logo
Fashion Platform Co.,Ltd. (KOSDAQ:225590)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,220.00
-30.00 (-0.92%)
At close: Sep 3, 2026

Fashion Platform Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20263,225.003,275.003,175.003,220.003,220.00-0.92%11,091
Sep 2, 20263,250.003,280.003,155.003,250.003,250.00-0.15%25,199
Sep 1, 20263,170.003,300.003,150.003,255.003,255.000.31%26,719
Aug 31, 20263,250.003,350.003,115.003,245.003,245.00-0.46%57,898
Aug 28, 20263,285.003,310.003,205.003,260.003,260.00-1.51%24,048
Aug 27, 20263,335.003,460.003,200.003,310.003,310.00-0.60%61,538
Aug 26, 20263,020.003,360.003,020.003,330.003,330.0010.45%142,312
Aug 25, 20263,015.003,120.002,975.003,015.003,015.00-1.79%59,320
Aug 24, 20263,015.003,110.002,970.003,070.003,070.000.33%54,509
Aug 21, 20263,245.003,245.003,060.003,060.003,060.00-5.70%114,455
Aug 20, 20263,255.003,335.003,175.003,245.003,245.00-0.31%17,505
Aug 19, 20263,125.003,355.003,120.003,255.003,255.00-0.76%32,270
Aug 18, 20263,245.003,355.003,170.003,280.003,280.003.14%108,764
Aug 14, 20262,870.003,185.002,870.003,180.003,180.009.28%104,802
Aug 13, 20262,820.002,930.002,785.002,910.002,910.003.19%79,486
Aug 12, 20263,030.003,100.002,820.002,820.002,820.00-4.57%87,407
Aug 11, 20263,030.003,165.002,915.002,955.002,955.00-2.48%45,384
Aug 10, 20263,105.003,150.002,980.003,030.003,030.00-2.26%51,971
Aug 7, 20262,825.003,135.002,805.003,100.003,100.009.15%50,178
Aug 6, 20262,795.002,925.002,735.002,840.002,840.001.43%71,369
Aug 5, 20262,920.002,990.002,665.002,800.002,800.00-5.08%103,973
Aug 4, 20262,900.002,975.002,845.002,950.002,950.003.51%76,651
Aug 3, 20262,775.002,985.002,750.002,850.002,850.003.64%64,110
Jul 31, 20262,685.002,915.002,600.002,750.002,750.002.42%52,549
Jul 30, 20262,860.002,895.002,635.002,685.002,685.00-5.29%21,841
Jul 29, 20262,955.003,100.002,715.002,835.002,835.00-4.87%37,428
Jul 28, 20263,180.003,290.002,970.002,980.002,980.00-6.73%30,081
Jul 27, 20263,195.003,225.003,145.003,195.003,195.00-11,434
Jul 24, 20263,220.003,245.003,145.003,195.003,195.00-0.31%15,348
Jul 23, 20263,250.003,250.003,160.003,205.003,205.000.79%19,008
Jul 22, 20263,230.003,450.003,145.003,180.003,180.00-1.70%33,701
Jul 21, 20263,240.003,300.003,155.003,235.003,235.00-0.15%16,607
Jul 20, 20263,350.003,360.003,100.003,240.003,240.00-4.00%41,792
Jul 16, 20263,385.003,385.003,300.003,375.003,375.00-0.74%21,110
Jul 15, 20263,335.003,435.003,235.003,400.003,400.001.95%45,122
Jul 14, 20263,250.003,365.003,200.003,335.003,335.00-0.89%22,150
Jul 13, 20263,350.003,380.003,280.003,365.003,365.000.60%9,800
Jul 10, 20263,190.003,355.003,130.003,345.003,345.004.53%57,051
Jul 9, 20263,290.003,290.002,965.003,200.003,200.00-2.74%47,471
Jul 8, 20263,200.003,360.003,065.003,290.003,290.002.81%11,161
Jul 7, 20263,240.003,400.003,150.003,200.003,200.00-1.39%12,090
Jul 6, 20263,320.003,320.003,090.003,245.003,245.00-2.99%29,575
Jul 3, 20263,370.003,370.003,135.003,345.003,345.00-0.74%8,156
Jul 2, 20263,400.003,410.003,145.003,370.003,370.00-0.88%9,120
Jul 1, 20263,265.003,410.003,155.003,400.003,400.003.19%25,266
Jun 30, 20263,195.003,295.003,055.003,295.003,295.003.13%32,546
Jun 29, 20263,185.003,210.003,030.003,195.003,195.00-0.47%38,009
Jun 26, 20263,440.003,440.003,100.003,210.003,210.00-7.36%18,860
Jun 25, 20263,465.003,555.003,340.003,465.003,465.00-22,443
Jun 24, 20263,420.003,465.003,375.003,465.003,465.001.32%2,637