Skip to main content
logo
Fashion Platform Co.,Ltd. (KOSDAQ:225590)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,235.00
-5.00 (-0.15%)
At close: Jul 21, 2026

Fashion Platform Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20263,350.003,360.003,100.003,240.003,240.00-4.00%41,792
Jul 16, 20263,385.003,385.003,300.003,375.003,375.00-0.74%21,110
Jul 15, 20263,335.003,435.003,235.003,400.003,400.001.95%45,122
Jul 14, 20263,250.003,365.003,200.003,335.003,335.00-0.89%22,150
Jul 13, 20263,350.003,380.003,280.003,365.003,365.000.60%9,800
Jul 10, 20263,190.003,355.003,130.003,345.003,345.004.53%57,051
Jul 9, 20263,290.003,290.002,965.003,200.003,200.00-2.74%47,471
Jul 8, 20263,200.003,360.003,065.003,290.003,290.002.81%11,161
Jul 7, 20263,240.003,400.003,150.003,200.003,200.00-1.39%12,090
Jul 6, 20263,320.003,320.003,090.003,245.003,245.00-2.99%29,575
Jul 3, 20263,370.003,370.003,135.003,345.003,345.00-0.74%8,156
Jul 2, 20263,400.003,410.003,145.003,370.003,370.00-0.88%9,120
Jul 1, 20263,265.003,410.003,155.003,400.003,400.003.19%25,266
Jun 30, 20263,195.003,295.003,055.003,295.003,295.003.13%32,546
Jun 29, 20263,185.003,210.003,030.003,195.003,195.00-0.47%38,009
Jun 26, 20263,440.003,440.003,100.003,210.003,210.00-7.36%18,860
Jun 25, 20263,465.003,555.003,340.003,465.003,465.00-22,443
Jun 24, 20263,420.003,465.003,375.003,465.003,465.001.32%2,637
Jun 23, 20263,735.003,745.003,420.003,420.003,420.00-8.80%30,768
Jun 22, 20263,795.003,885.003,660.003,750.003,750.00-1.57%19,056
Jun 19, 20263,920.003,920.003,795.003,810.003,810.00-2.81%3,705
Jun 18, 20263,945.003,985.003,890.003,920.003,920.000.26%7,089
Jun 17, 20264,000.004,000.003,845.003,910.003,910.00-1.39%13,503
Jun 16, 20263,890.003,995.003,890.003,965.003,965.001.93%4,291
Jun 15, 20263,800.003,900.003,800.003,890.003,890.002.37%8,135
Jun 12, 20263,840.003,870.003,715.003,800.003,800.00-1.81%17,490
Jun 11, 20264,040.004,040.003,740.003,870.003,870.00-4.91%19,779
Jun 10, 20264,000.004,080.003,795.004,070.004,070.001.75%21,073
Jun 9, 20263,855.004,000.003,830.004,000.004,000.001.78%9,858
Jun 8, 20263,990.003,990.003,780.003,930.003,930.00-1.50%11,621
Jun 5, 20264,060.004,060.003,910.003,990.003,990.000.25%4,925
Jun 4, 20263,950.004,030.003,795.003,980.003,980.000.76%25,216
Jun 2, 20263,890.003,950.003,675.003,950.003,950.001.54%17,333
Jun 1, 20264,090.004,135.003,555.003,890.003,890.00-4.89%131,783
May 29, 20264,230.004,315.004,090.004,090.004,090.00-3.31%30,832
May 28, 20264,425.004,430.004,215.004,230.004,230.00-4.51%17,505
May 27, 20264,455.004,455.004,295.004,430.004,430.00-0.56%13,162
May 26, 20264,515.004,515.004,300.004,455.004,455.00-1.33%17,479
May 22, 20264,350.004,515.004,255.004,515.004,515.002.61%56,806
May 21, 20264,500.004,640.004,310.004,400.004,400.00-7.37%62,800
Apr 28, 20264,740.004,750.004,650.004,750.004,750.000.21%19,233
Apr 27, 20264,770.004,770.004,685.004,740.004,740.00-0.63%19,674
Apr 24, 20264,740.004,775.004,685.004,770.004,770.000.63%6,229
Apr 23, 20264,770.004,835.004,740.004,740.004,740.00-0.63%8,337
Apr 22, 20264,730.004,805.004,685.004,770.004,770.000.85%14,605
Apr 21, 20264,795.004,795.004,690.004,730.004,730.00-1.36%11,639
Apr 20, 20264,775.004,835.004,730.004,795.004,795.000.42%21,606
Apr 17, 20264,715.004,775.004,685.004,775.004,775.001.27%5,842
Apr 16, 20264,680.004,770.004,630.004,715.004,715.001.95%13,226
Apr 15, 20264,500.004,625.004,490.004,625.004,625.002.78%20,486