Fashion Platform Co.,Ltd. (KOSDAQ:225590)
South Korea · Delayed Price · Currency is KRW 2,905.00
-15.00 (-0.51%)
At close: Nov 6, 2026
Fashion Platform Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2,830.00 | 2,915.00 | 2,765.00 | 2,905.00 | 2,905.00 | -0.51% | 11,660 |
| Nov 5, 2026 | 2,875.00 | 2,950.00 | 2,825.00 | 2,920.00 | 2,920.00 | 0.69% | 11,959 |
| Nov 4, 2026 | 2,875.00 | 2,960.00 | 2,855.00 | 2,900.00 | 2,900.00 | 0.17% | 9,910 |
| Nov 3, 2026 | 2,950.00 | 2,950.00 | 2,845.00 | 2,895.00 | 2,895.00 | -1.86% | 11,074 |
| Nov 2, 2026 | 2,850.00 | 2,950.00 | 2,840.00 | 2,950.00 | 2,950.00 | 2.61% | 16,456 |
| Oct 30, 2026 | 3,035.00 | 3,035.00 | 2,865.00 | 2,875.00 | 2,875.00 | -3.52% | 13,124 |
| Oct 29, 2026 | 2,955.00 | 2,980.00 | 2,890.00 | 2,980.00 | 2,980.00 | 0.85% | 16,231 |
| Oct 28, 2026 | 2,930.00 | 2,985.00 | 2,930.00 | 2,955.00 | 2,955.00 | 0.85% | 8,453 |
| Oct 27, 2026 | 2,915.00 | 3,025.00 | 2,915.00 | 2,930.00 | 2,930.00 | 0.69% | 7,119 |
| Oct 26, 2026 | 2,930.00 | 3,170.00 | 2,900.00 | 2,910.00 | 2,910.00 | -2.35% | 6,587 |
| Oct 23, 2026 | 2,940.00 | 3,145.00 | 2,940.00 | 2,980.00 | 2,980.00 | -2.61% | 13,638 |
| Oct 22, 2026 | 3,120.00 | 3,160.00 | 2,985.00 | 3,060.00 | 3,060.00 | -1.13% | 8,480 |
| Oct 21, 2026 | 3,040.00 | 3,165.00 | 3,010.00 | 3,095.00 | 3,095.00 | -0.16% | 12,016 |
| Oct 20, 2026 | 3,115.00 | 3,170.00 | 3,035.00 | 3,100.00 | 3,100.00 | -0.48% | 19,007 |
| Oct 19, 2026 | 3,110.00 | 3,155.00 | 2,940.00 | 3,115.00 | 3,115.00 | -0.48% | 8,472 |
| Oct 16, 2026 | 2,860.00 | 3,145.00 | 2,860.00 | 3,130.00 | 3,130.00 | 7.01% | 37,167 |
| Oct 15, 2026 | 3,100.00 | 3,100.00 | 2,795.00 | 2,925.00 | 2,925.00 | -2.66% | 24,437 |
| Oct 14, 2026 | 3,000.00 | 3,100.00 | 2,965.00 | 3,005.00 | 3,005.00 | 0.17% | 12,051 |
| Oct 13, 2026 | 3,120.00 | 3,120.00 | 2,965.00 | 3,000.00 | 3,000.00 | -3.85% | 15,030 |
| Oct 12, 2026 | 3,200.00 | 3,285.00 | 3,085.00 | 3,120.00 | 3,120.00 | -2.50% | 15,185 |
| Oct 8, 2026 | 3,045.00 | 3,230.00 | 2,960.00 | 3,200.00 | 3,200.00 | 9.78% | 75,278 |
| Oct 7, 2026 | 2,885.00 | 2,935.00 | 2,860.00 | 2,915.00 | 2,915.00 | -0.68% | 6,968 |
| Oct 6, 2026 | 2,945.00 | 2,960.00 | 2,810.00 | 2,935.00 | 2,935.00 | 3.53% | 42,760 |
| Oct 2, 2026 | 2,845.00 | 2,875.00 | 2,785.00 | 2,835.00 | 2,835.00 | -0.35% | 40,470 |
| Oct 1, 2026 | 2,925.00 | 2,960.00 | 2,835.00 | 2,845.00 | 2,845.00 | -4.37% | 32,096 |
| Sep 30, 2026 | 3,040.00 | 3,100.00 | 2,955.00 | 2,975.00 | 2,975.00 | -2.94% | 33,009 |
| Sep 29, 2026 | 3,260.00 | 3,260.00 | 3,055.00 | 3,065.00 | 3,065.00 | -4.52% | 73,009 |
| Sep 28, 2026 | 3,180.00 | 3,250.00 | 3,160.00 | 3,210.00 | 3,210.00 | -0.16% | 31,002 |
| Sep 23, 2026 | 3,215.00 | 3,285.00 | 3,150.00 | 3,215.00 | 3,215.00 | - | 30,913 |
| Sep 22, 2026 | 3,355.00 | 3,355.00 | 3,190.00 | 3,215.00 | 3,215.00 | -1.53% | 12,600 |
| Sep 21, 2026 | 3,300.00 | 3,300.00 | 3,185.00 | 3,265.00 | 3,265.00 | 0.15% | 27,736 |
| Sep 18, 2026 | 3,240.00 | 3,400.00 | 3,240.00 | 3,260.00 | 3,260.00 | - | 15,348 |
| Sep 17, 2026 | 3,270.00 | 3,300.00 | 3,235.00 | 3,260.00 | 3,260.00 | -1.06% | 11,373 |
| Sep 16, 2026 | 3,225.00 | 3,395.00 | 3,195.00 | 3,295.00 | 3,295.00 | -0.30% | 14,432 |
| Sep 15, 2026 | 3,250.00 | 3,380.00 | 3,245.00 | 3,305.00 | 3,305.00 | 1.69% | 32,212 |
| Sep 14, 2026 | 3,145.00 | 3,300.00 | 3,100.00 | 3,250.00 | 3,250.00 | 3.34% | 12,146 |
| Sep 11, 2026 | 3,070.00 | 3,195.00 | 3,070.00 | 3,145.00 | 3,145.00 | -0.79% | 6,001 |
| Sep 10, 2026 | 3,145.00 | 3,200.00 | 3,070.00 | 3,170.00 | 3,170.00 | 0.79% | 9,189 |
| Sep 9, 2026 | 3,080.00 | 3,190.00 | 3,050.00 | 3,145.00 | 3,145.00 | 0.80% | 29,476 |
| Sep 8, 2026 | 3,160.00 | 3,190.00 | 3,115.00 | 3,120.00 | 3,120.00 | -2.19% | 61,868 |
| Sep 7, 2026 | 3,200.00 | 3,220.00 | 3,175.00 | 3,190.00 | 3,190.00 | -1.09% | 14,903 |
| Sep 4, 2026 | 3,205.00 | 3,275.00 | 3,155.00 | 3,225.00 | 3,225.00 | 0.16% | 23,853 |
| Sep 3, 2026 | 3,225.00 | 3,275.00 | 3,175.00 | 3,220.00 | 3,220.00 | -0.92% | 11,091 |
| Sep 2, 2026 | 3,250.00 | 3,280.00 | 3,155.00 | 3,250.00 | 3,250.00 | -0.15% | 25,199 |
| Sep 1, 2026 | 3,170.00 | 3,300.00 | 3,150.00 | 3,255.00 | 3,255.00 | 0.31% | 26,719 |
| Aug 31, 2026 | 3,250.00 | 3,350.00 | 3,115.00 | 3,245.00 | 3,245.00 | -0.46% | 57,898 |
| Aug 28, 2026 | 3,285.00 | 3,310.00 | 3,205.00 | 3,260.00 | 3,260.00 | -1.51% | 24,048 |
| Aug 27, 2026 | 3,335.00 | 3,460.00 | 3,200.00 | 3,310.00 | 3,310.00 | -0.60% | 61,538 |
| Aug 26, 2026 | 3,020.00 | 3,360.00 | 3,020.00 | 3,330.00 | 3,330.00 | 10.45% | 142,312 |
| Aug 25, 2026 | 3,015.00 | 3,120.00 | 2,975.00 | 3,015.00 | 3,015.00 | -1.79% | 59,320 |