Fashion Platform Co.,Ltd. (KOSDAQ:225590)
South Korea · Delayed Price · Currency is KRW 3,215.00
0.00 (0.00%)
At close: Sep 23, 2026
Fashion Platform Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,215.00 | 3,285.00 | 3,150.00 | 3,215.00 | 3,215.00 | - | 30,913 |
| Sep 22, 2026 | 3,355.00 | 3,355.00 | 3,190.00 | 3,215.00 | 3,215.00 | -1.53% | 12,600 |
| Sep 21, 2026 | 3,300.00 | 3,300.00 | 3,185.00 | 3,265.00 | 3,265.00 | 0.15% | 27,736 |
| Sep 18, 2026 | 3,240.00 | 3,400.00 | 3,240.00 | 3,260.00 | 3,260.00 | - | 15,348 |
| Sep 17, 2026 | 3,270.00 | 3,300.00 | 3,235.00 | 3,260.00 | 3,260.00 | -1.06% | 11,373 |
| Sep 16, 2026 | 3,225.00 | 3,395.00 | 3,195.00 | 3,295.00 | 3,295.00 | -0.30% | 14,432 |
| Sep 15, 2026 | 3,250.00 | 3,380.00 | 3,245.00 | 3,305.00 | 3,305.00 | 1.69% | 32,212 |
| Sep 14, 2026 | 3,145.00 | 3,300.00 | 3,100.00 | 3,250.00 | 3,250.00 | 3.34% | 12,146 |
| Sep 11, 2026 | 3,070.00 | 3,195.00 | 3,070.00 | 3,145.00 | 3,145.00 | -0.79% | 6,001 |
| Sep 10, 2026 | 3,145.00 | 3,200.00 | 3,070.00 | 3,170.00 | 3,170.00 | 0.79% | 9,189 |
| Sep 9, 2026 | 3,080.00 | 3,190.00 | 3,050.00 | 3,145.00 | 3,145.00 | 0.80% | 29,476 |
| Sep 8, 2026 | 3,160.00 | 3,190.00 | 3,115.00 | 3,120.00 | 3,120.00 | -2.19% | 61,868 |
| Sep 7, 2026 | 3,200.00 | 3,220.00 | 3,175.00 | 3,190.00 | 3,190.00 | -1.09% | 14,903 |
| Sep 4, 2026 | 3,205.00 | 3,275.00 | 3,155.00 | 3,225.00 | 3,225.00 | 0.16% | 23,853 |
| Sep 3, 2026 | 3,225.00 | 3,275.00 | 3,175.00 | 3,220.00 | 3,220.00 | -0.92% | 11,091 |
| Sep 2, 2026 | 3,250.00 | 3,280.00 | 3,155.00 | 3,250.00 | 3,250.00 | -0.15% | 25,199 |
| Sep 1, 2026 | 3,170.00 | 3,300.00 | 3,150.00 | 3,255.00 | 3,255.00 | 0.31% | 26,719 |
| Aug 31, 2026 | 3,250.00 | 3,350.00 | 3,115.00 | 3,245.00 | 3,245.00 | -0.46% | 57,898 |
| Aug 28, 2026 | 3,285.00 | 3,310.00 | 3,205.00 | 3,260.00 | 3,260.00 | -1.51% | 24,048 |
| Aug 27, 2026 | 3,335.00 | 3,460.00 | 3,200.00 | 3,310.00 | 3,310.00 | -0.60% | 61,538 |
| Aug 26, 2026 | 3,020.00 | 3,360.00 | 3,020.00 | 3,330.00 | 3,330.00 | 10.45% | 142,312 |
| Aug 25, 2026 | 3,015.00 | 3,120.00 | 2,975.00 | 3,015.00 | 3,015.00 | -1.79% | 59,320 |
| Aug 24, 2026 | 3,015.00 | 3,110.00 | 2,970.00 | 3,070.00 | 3,070.00 | 0.33% | 54,509 |
| Aug 21, 2026 | 3,245.00 | 3,245.00 | 3,060.00 | 3,060.00 | 3,060.00 | -5.70% | 114,455 |
| Aug 20, 2026 | 3,255.00 | 3,335.00 | 3,175.00 | 3,245.00 | 3,245.00 | -0.31% | 17,505 |
| Aug 19, 2026 | 3,125.00 | 3,355.00 | 3,120.00 | 3,255.00 | 3,255.00 | -0.76% | 32,270 |
| Aug 18, 2026 | 3,245.00 | 3,355.00 | 3,170.00 | 3,280.00 | 3,280.00 | 3.14% | 108,764 |
| Aug 14, 2026 | 2,870.00 | 3,185.00 | 2,870.00 | 3,180.00 | 3,180.00 | 9.28% | 104,802 |
| Aug 13, 2026 | 2,820.00 | 2,930.00 | 2,785.00 | 2,910.00 | 2,910.00 | 3.19% | 79,486 |
| Aug 12, 2026 | 3,030.00 | 3,100.00 | 2,820.00 | 2,820.00 | 2,820.00 | -4.57% | 87,407 |
| Aug 11, 2026 | 3,030.00 | 3,165.00 | 2,915.00 | 2,955.00 | 2,955.00 | -2.48% | 45,384 |
| Aug 10, 2026 | 3,105.00 | 3,150.00 | 2,980.00 | 3,030.00 | 3,030.00 | -2.26% | 51,971 |
| Aug 7, 2026 | 2,825.00 | 3,135.00 | 2,805.00 | 3,100.00 | 3,100.00 | 9.15% | 50,178 |
| Aug 6, 2026 | 2,795.00 | 2,925.00 | 2,735.00 | 2,840.00 | 2,840.00 | 1.43% | 71,369 |
| Aug 5, 2026 | 2,920.00 | 2,990.00 | 2,665.00 | 2,800.00 | 2,800.00 | -5.08% | 103,973 |
| Aug 4, 2026 | 2,900.00 | 2,975.00 | 2,845.00 | 2,950.00 | 2,950.00 | 3.51% | 76,651 |
| Aug 3, 2026 | 2,775.00 | 2,985.00 | 2,750.00 | 2,850.00 | 2,850.00 | 3.64% | 64,110 |
| Jul 31, 2026 | 2,685.00 | 2,915.00 | 2,600.00 | 2,750.00 | 2,750.00 | 2.42% | 52,549 |
| Jul 30, 2026 | 2,860.00 | 2,895.00 | 2,635.00 | 2,685.00 | 2,685.00 | -5.29% | 21,841 |
| Jul 29, 2026 | 2,955.00 | 3,100.00 | 2,715.00 | 2,835.00 | 2,835.00 | -4.87% | 37,428 |
| Jul 28, 2026 | 3,180.00 | 3,290.00 | 2,970.00 | 2,980.00 | 2,980.00 | -6.73% | 30,081 |
| Jul 27, 2026 | 3,195.00 | 3,225.00 | 3,145.00 | 3,195.00 | 3,195.00 | - | 11,434 |
| Jul 24, 2026 | 3,220.00 | 3,245.00 | 3,145.00 | 3,195.00 | 3,195.00 | -0.31% | 15,348 |
| Jul 23, 2026 | 3,250.00 | 3,250.00 | 3,160.00 | 3,205.00 | 3,205.00 | 0.79% | 19,008 |
| Jul 22, 2026 | 3,230.00 | 3,450.00 | 3,145.00 | 3,180.00 | 3,180.00 | -1.70% | 33,701 |
| Jul 21, 2026 | 3,240.00 | 3,300.00 | 3,155.00 | 3,235.00 | 3,235.00 | -0.15% | 16,607 |
| Jul 20, 2026 | 3,350.00 | 3,360.00 | 3,100.00 | 3,240.00 | 3,240.00 | -4.00% | 41,792 |
| Jul 16, 2026 | 3,385.00 | 3,385.00 | 3,300.00 | 3,375.00 | 3,375.00 | -0.74% | 21,110 |
| Jul 15, 2026 | 3,335.00 | 3,435.00 | 3,235.00 | 3,400.00 | 3,400.00 | 1.95% | 45,122 |
| Jul 14, 2026 | 3,250.00 | 3,365.00 | 3,200.00 | 3,335.00 | 3,335.00 | -0.89% | 22,150 |