Fashion Platform Co.,Ltd. (KOSDAQ:225590)
South Korea · Delayed Price · Currency is KRW 4,750.00
+10.00 (0.21%)
At close: Apr 28, 2026
Fashion Platform Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 4,740.00 | 4,750.00 | 4,650.00 | 4,750.00 | 4,750.00 | 0.21% | 19,233 |
| Apr 27, 2026 | 4,770.00 | 4,770.00 | 4,685.00 | 4,740.00 | 4,740.00 | -0.63% | 19,674 |
| Apr 24, 2026 | 4,740.00 | 4,775.00 | 4,685.00 | 4,770.00 | 4,770.00 | 0.63% | 6,229 |
| Apr 23, 2026 | 4,770.00 | 4,835.00 | 4,740.00 | 4,740.00 | 4,740.00 | -0.63% | 8,337 |
| Apr 22, 2026 | 4,730.00 | 4,805.00 | 4,685.00 | 4,770.00 | 4,770.00 | 0.85% | 14,605 |
| Apr 21, 2026 | 4,795.00 | 4,795.00 | 4,690.00 | 4,730.00 | 4,730.00 | -1.36% | 11,639 |
| Apr 20, 2026 | 4,775.00 | 4,835.00 | 4,730.00 | 4,795.00 | 4,795.00 | 0.42% | 21,606 |
| Apr 17, 2026 | 4,715.00 | 4,775.00 | 4,685.00 | 4,775.00 | 4,775.00 | 1.27% | 5,842 |
| Apr 16, 2026 | 4,680.00 | 4,770.00 | 4,630.00 | 4,715.00 | 4,715.00 | 1.95% | 13,226 |
| Apr 15, 2026 | 4,500.00 | 4,625.00 | 4,490.00 | 4,625.00 | 4,625.00 | 2.78% | 20,486 |
| Apr 14, 2026 | 4,495.00 | 4,535.00 | 4,470.00 | 4,500.00 | 4,500.00 | 0.11% | 3,947 |
| Apr 13, 2026 | 4,475.00 | 4,515.00 | 4,445.00 | 4,495.00 | 4,495.00 | 0.11% | 16,164 |
| Apr 10, 2026 | 4,475.00 | 4,515.00 | 4,440.00 | 4,490.00 | 4,490.00 | 0.34% | 33,517 |
| Apr 9, 2026 | 4,440.00 | 4,525.00 | 4,390.00 | 4,475.00 | 4,475.00 | 0.79% | 25,257 |
| Apr 8, 2026 | 4,435.00 | 4,500.00 | 4,395.00 | 4,440.00 | 4,440.00 | 0.11% | 13,276 |
| Apr 7, 2026 | 4,490.00 | 4,500.00 | 4,355.00 | 4,435.00 | 4,435.00 | -1.22% | 7,935 |
| Apr 6, 2026 | 4,400.00 | 4,505.00 | 4,360.00 | 4,490.00 | 4,490.00 | 2.05% | 20,108 |
| Apr 3, 2026 | 4,345.00 | 4,400.00 | 4,320.00 | 4,400.00 | 4,400.00 | 1.85% | 9,857 |
| Apr 2, 2026 | 4,430.00 | 4,435.00 | 4,225.00 | 4,320.00 | 4,320.00 | -2.59% | 26,380 |
| Apr 1, 2026 | 4,400.00 | 4,440.00 | 4,290.00 | 4,435.00 | 4,435.00 | 0.80% | 12,394 |
| Mar 31, 2026 | 4,375.00 | 4,400.00 | 4,340.00 | 4,400.00 | 4,400.00 | - | 5,192 |
| Mar 30, 2026 | 4,370.00 | 4,400.00 | 4,295.00 | 4,400.00 | 4,400.00 | 0.57% | 32,819 |
| Mar 27, 2026 | 4,350.00 | 4,385.00 | 4,245.00 | 4,375.00 | 4,375.00 | 0.46% | 11,670 |
| Mar 26, 2026 | 4,335.00 | 4,390.00 | 4,295.00 | 4,355.00 | 4,355.00 | 0.46% | 4,290 |
| Mar 25, 2026 | 4,295.00 | 4,345.00 | 4,220.00 | 4,335.00 | 4,335.00 | 0.93% | 14,801 |
| Mar 24, 2026 | 4,235.00 | 4,300.00 | 4,175.00 | 4,295.00 | 4,295.00 | 0.47% | 8,202 |
| Mar 23, 2026 | 4,275.00 | 4,345.00 | 4,225.00 | 4,275.00 | 4,275.00 | -0.93% | 4,493 |
| Mar 20, 2026 | 4,305.00 | 4,330.00 | 4,255.00 | 4,315.00 | 4,315.00 | 0.23% | 25,434 |
| Mar 19, 2026 | 4,350.00 | 4,360.00 | 4,295.00 | 4,305.00 | 4,305.00 | -1.71% | 4,624 |
| Mar 18, 2026 | 4,395.00 | 4,395.00 | 4,345.00 | 4,380.00 | 4,380.00 | -0.34% | 2,872 |
| Mar 17, 2026 | 4,335.00 | 4,405.00 | 4,280.00 | 4,395.00 | 4,395.00 | 0.69% | 3,198 |
| Mar 16, 2026 | 4,370.00 | 4,370.00 | 4,275.00 | 4,365.00 | 4,365.00 | -0.11% | 4,381 |
| Mar 13, 2026 | 4,400.00 | 4,400.00 | 4,300.00 | 4,370.00 | 4,370.00 | -0.91% | 5,791 |
| Mar 12, 2026 | 4,390.00 | 4,410.00 | 4,275.00 | 4,410.00 | 4,410.00 | 0.46% | 24,986 |
| Mar 11, 2026 | 4,375.00 | 4,400.00 | 4,340.00 | 4,390.00 | 4,390.00 | 0.80% | 8,168 |
| Mar 10, 2026 | 4,250.00 | 4,450.00 | 4,185.00 | 4,355.00 | 4,355.00 | 2.47% | 44,172 |
| Mar 9, 2026 | 4,325.00 | 4,325.00 | 4,070.00 | 4,250.00 | 4,250.00 | -2.63% | 13,700 |
| Mar 6, 2026 | 4,400.00 | 4,400.00 | 4,320.00 | 4,365.00 | 4,365.00 | 0.58% | 34,637 |
| Mar 5, 2026 | 4,230.00 | 4,355.00 | 4,200.00 | 4,340.00 | 4,340.00 | 1.76% | 24,628 |
| Mar 4, 2026 | 4,355.00 | 4,360.00 | 4,050.00 | 4,265.00 | 4,265.00 | -2.18% | 44,640 |
| Mar 3, 2026 | 4,515.00 | 4,540.00 | 4,360.00 | 4,360.00 | 4,360.00 | -4.28% | 9,454 |
| Feb 27, 2026 | 4,590.00 | 4,590.00 | 4,425.00 | 4,555.00 | 4,555.00 | -0.76% | 10,304 |
| Feb 26, 2026 | 4,590.00 | 4,605.00 | 4,425.00 | 4,590.00 | 4,590.00 | - | 10,297 |
| Feb 25, 2026 | 4,415.00 | 4,590.00 | 4,395.00 | 4,590.00 | 4,590.00 | 3.96% | 38,868 |
| Feb 24, 2026 | 4,345.00 | 4,430.00 | 4,310.00 | 4,415.00 | 4,415.00 | 1.61% | 29,228 |
| Feb 23, 2026 | 4,425.00 | 4,465.00 | 4,335.00 | 4,345.00 | 4,345.00 | -1.81% | 22,583 |
| Feb 20, 2026 | 4,380.00 | 4,440.00 | 4,305.00 | 4,425.00 | 4,425.00 | 1.03% | 23,708 |
| Feb 19, 2026 | 4,485.00 | 4,525.00 | 4,290.00 | 4,380.00 | 4,380.00 | -3.20% | 36,684 |
| Feb 13, 2026 | 4,515.00 | 4,525.00 | 4,375.00 | 4,525.00 | 4,525.00 | -0.77% | 20,779 |
| Feb 12, 2026 | 4,520.00 | 4,610.00 | 4,445.00 | 4,560.00 | 4,560.00 | 0.88% | 25,618 |