Fashion Platform Co.,Ltd. (KOSDAQ:225590)
South Korea · Delayed Price · Currency is KRW 2,955.00
-75.00 (-2.48%)
At close: Aug 11, 2026
Fashion Platform Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 3,030.00 | 3,165.00 | 2,915.00 | 2,955.00 | 2,955.00 | -2.48% | 45,384 |
| Aug 10, 2026 | 3,105.00 | 3,150.00 | 2,980.00 | 3,030.00 | 3,030.00 | -2.26% | 51,971 |
| Aug 7, 2026 | 2,825.00 | 3,135.00 | 2,805.00 | 3,100.00 | 3,100.00 | 9.15% | 50,178 |
| Aug 6, 2026 | 2,795.00 | 2,925.00 | 2,735.00 | 2,840.00 | 2,840.00 | 1.43% | 71,369 |
| Aug 5, 2026 | 2,920.00 | 2,990.00 | 2,665.00 | 2,800.00 | 2,800.00 | -5.08% | 103,973 |
| Aug 4, 2026 | 2,900.00 | 2,975.00 | 2,845.00 | 2,950.00 | 2,950.00 | 3.51% | 76,651 |
| Aug 3, 2026 | 2,775.00 | 2,985.00 | 2,750.00 | 2,850.00 | 2,850.00 | 3.64% | 64,110 |
| Jul 31, 2026 | 2,685.00 | 2,915.00 | 2,600.00 | 2,750.00 | 2,750.00 | 2.42% | 52,549 |
| Jul 30, 2026 | 2,860.00 | 2,895.00 | 2,635.00 | 2,685.00 | 2,685.00 | -5.29% | 21,841 |
| Jul 29, 2026 | 2,955.00 | 3,100.00 | 2,715.00 | 2,835.00 | 2,835.00 | -4.87% | 37,428 |
| Jul 28, 2026 | 3,180.00 | 3,290.00 | 2,970.00 | 2,980.00 | 2,980.00 | -6.73% | 30,081 |
| Jul 27, 2026 | 3,195.00 | 3,225.00 | 3,145.00 | 3,195.00 | 3,195.00 | - | 11,434 |
| Jul 24, 2026 | 3,220.00 | 3,245.00 | 3,145.00 | 3,195.00 | 3,195.00 | -0.31% | 15,348 |
| Jul 23, 2026 | 3,250.00 | 3,250.00 | 3,160.00 | 3,205.00 | 3,205.00 | 0.79% | 19,008 |
| Jul 22, 2026 | 3,230.00 | 3,450.00 | 3,145.00 | 3,180.00 | 3,180.00 | -1.70% | 33,701 |
| Jul 21, 2026 | 3,240.00 | 3,300.00 | 3,155.00 | 3,235.00 | 3,235.00 | -0.15% | 16,607 |
| Jul 20, 2026 | 3,350.00 | 3,360.00 | 3,100.00 | 3,240.00 | 3,240.00 | -4.00% | 41,792 |
| Jul 16, 2026 | 3,385.00 | 3,385.00 | 3,300.00 | 3,375.00 | 3,375.00 | -0.74% | 21,110 |
| Jul 15, 2026 | 3,335.00 | 3,435.00 | 3,235.00 | 3,400.00 | 3,400.00 | 1.95% | 45,122 |
| Jul 14, 2026 | 3,250.00 | 3,365.00 | 3,200.00 | 3,335.00 | 3,335.00 | -0.89% | 22,150 |
| Jul 13, 2026 | 3,350.00 | 3,380.00 | 3,280.00 | 3,365.00 | 3,365.00 | 0.60% | 9,800 |
| Jul 10, 2026 | 3,190.00 | 3,355.00 | 3,130.00 | 3,345.00 | 3,345.00 | 4.53% | 57,051 |
| Jul 9, 2026 | 3,290.00 | 3,290.00 | 2,965.00 | 3,200.00 | 3,200.00 | -2.74% | 47,471 |
| Jul 8, 2026 | 3,200.00 | 3,360.00 | 3,065.00 | 3,290.00 | 3,290.00 | 2.81% | 11,161 |
| Jul 7, 2026 | 3,240.00 | 3,400.00 | 3,150.00 | 3,200.00 | 3,200.00 | -1.39% | 12,090 |
| Jul 6, 2026 | 3,320.00 | 3,320.00 | 3,090.00 | 3,245.00 | 3,245.00 | -2.99% | 29,575 |
| Jul 3, 2026 | 3,370.00 | 3,370.00 | 3,135.00 | 3,345.00 | 3,345.00 | -0.74% | 8,156 |
| Jul 2, 2026 | 3,400.00 | 3,410.00 | 3,145.00 | 3,370.00 | 3,370.00 | -0.88% | 9,120 |
| Jul 1, 2026 | 3,265.00 | 3,410.00 | 3,155.00 | 3,400.00 | 3,400.00 | 3.19% | 25,266 |
| Jun 30, 2026 | 3,195.00 | 3,295.00 | 3,055.00 | 3,295.00 | 3,295.00 | 3.13% | 32,546 |
| Jun 29, 2026 | 3,185.00 | 3,210.00 | 3,030.00 | 3,195.00 | 3,195.00 | -0.47% | 38,009 |
| Jun 26, 2026 | 3,440.00 | 3,440.00 | 3,100.00 | 3,210.00 | 3,210.00 | -7.36% | 18,860 |
| Jun 25, 2026 | 3,465.00 | 3,555.00 | 3,340.00 | 3,465.00 | 3,465.00 | - | 22,443 |
| Jun 24, 2026 | 3,420.00 | 3,465.00 | 3,375.00 | 3,465.00 | 3,465.00 | 1.32% | 2,637 |
| Jun 23, 2026 | 3,735.00 | 3,745.00 | 3,420.00 | 3,420.00 | 3,420.00 | -8.80% | 30,768 |
| Jun 22, 2026 | 3,795.00 | 3,885.00 | 3,660.00 | 3,750.00 | 3,750.00 | -1.57% | 19,056 |
| Jun 19, 2026 | 3,920.00 | 3,920.00 | 3,795.00 | 3,810.00 | 3,810.00 | -2.81% | 3,705 |
| Jun 18, 2026 | 3,945.00 | 3,985.00 | 3,890.00 | 3,920.00 | 3,920.00 | 0.26% | 7,089 |
| Jun 17, 2026 | 4,000.00 | 4,000.00 | 3,845.00 | 3,910.00 | 3,910.00 | -1.39% | 13,503 |
| Jun 16, 2026 | 3,890.00 | 3,995.00 | 3,890.00 | 3,965.00 | 3,965.00 | 1.93% | 4,291 |
| Jun 15, 2026 | 3,800.00 | 3,900.00 | 3,800.00 | 3,890.00 | 3,890.00 | 2.37% | 8,135 |
| Jun 12, 2026 | 3,840.00 | 3,870.00 | 3,715.00 | 3,800.00 | 3,800.00 | -1.81% | 17,490 |
| Jun 11, 2026 | 4,040.00 | 4,040.00 | 3,740.00 | 3,870.00 | 3,870.00 | -4.91% | 19,779 |
| Jun 10, 2026 | 4,000.00 | 4,080.00 | 3,795.00 | 4,070.00 | 4,070.00 | 1.75% | 21,073 |
| Jun 9, 2026 | 3,855.00 | 4,000.00 | 3,830.00 | 4,000.00 | 4,000.00 | 1.78% | 9,858 |
| Jun 8, 2026 | 3,990.00 | 3,990.00 | 3,780.00 | 3,930.00 | 3,930.00 | -1.50% | 11,621 |
| Jun 5, 2026 | 4,060.00 | 4,060.00 | 3,910.00 | 3,990.00 | 3,990.00 | 0.25% | 4,925 |
| Jun 4, 2026 | 3,950.00 | 4,030.00 | 3,795.00 | 3,980.00 | 3,980.00 | 0.76% | 25,216 |
| Jun 2, 2026 | 3,890.00 | 3,950.00 | 3,675.00 | 3,950.00 | 3,950.00 | 1.54% | 17,333 |
| Jun 1, 2026 | 4,090.00 | 4,135.00 | 3,555.00 | 3,890.00 | 3,890.00 | -4.89% | 131,783 |