Tongyang Pile Inc. (KOSDAQ:228340)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,687.00
-23.00 (-1.35%)
Last updated: Oct 30, 2025, 2:33 PM KST

Tongyang Pile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251,710.001,710.001,644.001,685.001,685.00-1.46%28,605
Oct 29, 20251,706.001,729.001,695.001,710.001,710.000.29%18,276
Oct 28, 20251,695.001,729.001,680.001,705.001,705.00-0.47%38,173
Oct 27, 20251,795.001,795.001,700.001,713.001,713.00-20,706
Oct 24, 20251,715.001,724.001,699.001,713.001,713.000.47%12,824
Oct 23, 20251,742.001,742.001,700.001,705.001,705.00-0.18%12,149
Oct 22, 20251,713.001,724.001,682.001,708.001,708.000.35%15,571
Oct 21, 20251,735.001,768.001,702.001,702.001,702.00-1.90%22,447
Oct 20, 20251,718.001,750.001,718.001,735.001,735.000.99%8,843
Oct 17, 20251,720.001,769.001,699.001,718.001,718.00-0.12%12,145
Oct 16, 20251,775.001,775.001,720.001,720.001,720.00-1.60%23,237
Oct 15, 20251,725.001,749.001,710.001,748.001,748.001.33%29,815
Oct 14, 20251,725.001,774.001,705.001,725.001,725.00-29,400
Oct 13, 20251,677.001,766.001,677.001,725.001,725.00-2.43%21,806
Oct 10, 20251,777.001,799.001,757.001,768.001,768.000.11%32,860
Oct 2, 20251,749.001,784.001,746.001,766.001,766.000.57%18,301
Oct 1, 20251,732.001,774.001,715.001,756.001,756.000.29%31,075
Sep 30, 20251,820.001,825.001,711.001,751.001,751.00-1.96%52,863
Sep 29, 20251,893.001,893.001,783.001,786.001,786.00-3.41%33,439
Sep 26, 20251,852.002,200.001,695.001,849.001,849.00-352,390
Sep 25, 20251,895.001,895.001,814.001,849.001,849.000.65%18,997
Sep 24, 20251,910.001,915.001,827.001,837.001,837.000.05%28,461
Sep 23, 20251,850.001,854.001,812.001,836.001,836.000.27%27,846
Sep 22, 20251,851.001,882.001,831.001,831.001,831.00-0.05%28,180
Sep 19, 20251,898.001,918.001,832.001,832.001,832.00-3.12%25,397
Sep 18, 20251,900.001,900.001,890.001,891.001,891.00-0.37%3,520
Sep 17, 20251,934.001,934.001,868.001,898.001,898.00-0.99%20,173
Sep 16, 20251,935.001,974.001,914.001,917.001,917.00-0.93%32,613
Sep 15, 20251,921.001,950.001,912.001,935.001,935.000.73%45,573
Sep 12, 20251,945.001,950.001,830.001,921.001,921.00-1.08%56,153
Sep 11, 20251,971.001,971.001,858.001,942.001,942.000.15%28,468
Sep 10, 20251,960.001,974.001,894.001,939.001,939.000.36%22,888
Sep 9, 20252,000.002,000.001,930.001,932.001,932.000.26%11,363
Sep 8, 20251,950.001,973.001,927.001,927.001,927.00-0.57%23,507
Sep 5, 20251,965.002,005.001,929.001,938.001,938.000.31%6,652
Sep 4, 20251,930.001,952.001,923.001,932.001,932.001.10%15,528
Sep 3, 20251,925.001,949.001,911.001,911.001,911.001.16%1,547
Sep 2, 20251,910.001,973.001,885.001,889.001,889.00-1.10%15,386
Sep 1, 20251,897.001,919.001,812.001,910.001,910.000.69%27,062
Aug 29, 20251,893.001,899.001,850.001,897.001,897.000.21%8,400
Aug 28, 20251,909.001,909.001,882.001,893.001,893.00-5,347
Aug 27, 20251,881.001,906.001,869.001,893.001,893.00-0.37%11,962
Aug 26, 20251,900.001,924.001,887.001,900.001,900.00-0.47%7,763
Aug 25, 20251,914.001,915.001,812.001,909.001,909.000.90%9,503
Aug 22, 20251,905.001,921.001,872.001,892.001,892.000.48%11,267
Aug 21, 20251,975.001,988.001,883.001,883.001,883.00-2.03%6,098
Aug 20, 20251,968.001,975.001,908.001,922.001,922.00-0.16%9,259
Aug 19, 20251,932.001,990.001,900.001,925.001,925.00-0.36%13,342
Aug 18, 20251,865.001,955.001,865.001,932.001,932.002.71%18,414
Aug 14, 20251,876.001,881.001,870.001,881.001,881.00-0.05%24,320