YC Corporation (KOSDAQ:232140)
South Korea · Delayed Price · Currency is KRW 12,900
-910 (-6.59%)
At close: Oct 22, 2026
YC Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 13,610.00 | 13,820.00 | 12,870.00 | 12,900.00 | 12,900.00 | -6.59% | 965,461 |
| Oct 21, 2026 | 13,600.00 | 14,470.00 | 13,500.00 | 13,810.00 | 13,810.00 | 3.60% | 1,162,757 |
| Oct 20, 2026 | 14,050.00 | 14,070.00 | 13,160.00 | 13,330.00 | 13,330.00 | -5.80% | 1,210,878 |
| Oct 19, 2026 | 14,150.00 | 14,660.00 | 13,730.00 | 14,150.00 | 14,150.00 | -4.52% | 1,306,113 |
| Oct 16, 2026 | 14,350.00 | 15,090.00 | 14,120.00 | 14,820.00 | 14,820.00 | 4.44% | 1,629,068 |
| Oct 15, 2026 | 15,240.00 | 15,500.00 | 13,610.00 | 14,190.00 | 14,190.00 | -11.86% | 1,935,946 |
| Oct 14, 2026 | 17,200.00 | 17,980.00 | 15,780.00 | 16,100.00 | 16,100.00 | -6.40% | 2,028,365 |
| Oct 13, 2026 | 16,050.00 | 17,360.00 | 15,830.00 | 17,200.00 | 17,200.00 | 1.47% | 1,996,889 |
| Oct 12, 2026 | 16,750.00 | 18,150.00 | 16,450.00 | 16,950.00 | 16,950.00 | -1.05% | 2,585,581 |
| Oct 8, 2026 | 17,190.00 | 17,520.00 | 16,750.00 | 17,130.00 | 17,130.00 | -0.35% | 1,613,875 |
| Oct 7, 2026 | 18,120.00 | 18,120.00 | 16,800.00 | 17,190.00 | 17,190.00 | -5.18% | 2,210,340 |
| Oct 6, 2026 | 17,090.00 | 18,690.00 | 16,770.00 | 18,130.00 | 18,130.00 | 7.34% | 3,307,382 |
| Oct 2, 2026 | 16,130.00 | 17,330.00 | 15,950.00 | 16,890.00 | 16,890.00 | 5.56% | 3,861,099 |
| Oct 1, 2026 | 14,550.00 | 16,000.00 | 14,520.00 | 16,000.00 | 16,000.00 | 9.51% | 4,216,032 |
| Sep 30, 2026 | 14,450.00 | 15,450.00 | 14,230.00 | 14,610.00 | 14,610.00 | 2.67% | 2,676,807 |
| Sep 29, 2026 | 13,750.00 | 14,230.00 | 13,500.00 | 14,230.00 | 14,230.00 | 2.30% | 1,618,381 |
| Sep 28, 2026 | 14,300.00 | 14,300.00 | 13,760.00 | 13,910.00 | 13,910.00 | -2.39% | 1,405,139 |
| Sep 23, 2026 | 14,450.00 | 14,490.00 | 14,050.00 | 14,250.00 | 14,250.00 | -0.42% | 1,686,815 |
| Sep 22, 2026 | 14,310.00 | 15,550.00 | 13,920.00 | 14,310.00 | 14,310.00 | 0.42% | 7,628,247 |
| Sep 21, 2026 | 12,020.00 | 14,440.00 | 11,960.00 | 14,250.00 | 14,250.00 | 19.65% | 10,203,696 |
| Sep 18, 2026 | 12,190.00 | 12,250.00 | 11,770.00 | 11,910.00 | 11,910.00 | -0.17% | 998,740 |
| Sep 17, 2026 | 12,000.00 | 12,220.00 | 11,860.00 | 11,930.00 | 11,930.00 | 0.34% | 1,044,479 |
| Sep 16, 2026 | 11,680.00 | 11,920.00 | 11,350.00 | 11,890.00 | 11,890.00 | 1.80% | 850,712 |
| Sep 15, 2026 | 11,230.00 | 12,050.00 | 11,180.00 | 11,680.00 | 11,680.00 | 2.46% | 1,121,834 |
| Sep 14, 2026 | 11,200.00 | 11,660.00 | 11,000.00 | 11,400.00 | 11,400.00 | -1.30% | 722,596 |
| Sep 11, 2026 | 11,820.00 | 12,170.00 | 11,510.00 | 11,550.00 | 11,550.00 | -5.33% | 1,506,702 |
| Sep 10, 2026 | 11,710.00 | 12,200.00 | 11,500.00 | 12,200.00 | 12,200.00 | 3.74% | 3,855,987 |
| Sep 9, 2026 | 11,500.00 | 12,380.00 | 11,500.00 | 11,760.00 | 11,760.00 | 2.35% | 1,697,707 |
| Sep 8, 2026 | 11,930.00 | 12,140.00 | 11,490.00 | 11,490.00 | 11,490.00 | -3.69% | 1,338,567 |
| Sep 7, 2026 | 12,100.00 | 12,150.00 | 11,840.00 | 11,930.00 | 11,930.00 | 1.71% | 1,294,584 |
| Sep 4, 2026 | 11,910.00 | 11,930.00 | 11,420.00 | 11,730.00 | 11,730.00 | -0.17% | 1,590,908 |
| Sep 3, 2026 | 12,410.00 | 12,730.00 | 11,650.00 | 11,750.00 | 11,750.00 | -2.49% | 2,766,234 |
| Sep 2, 2026 | 10,800.00 | 12,815.00 | 10,710.00 | 12,050.00 | 12,050.00 | 7.88% | 5,077,046 |
| Sep 1, 2026 | 10,820.00 | 11,290.00 | 10,820.00 | 11,170.00 | 11,170.00 | 3.33% | 1,580,601 |
| Aug 31, 2026 | 10,930.00 | 11,000.00 | 10,460.00 | 10,810.00 | 10,810.00 | -4.76% | 2,266,435 |
| Aug 28, 2026 | 12,520.00 | 12,720.00 | 11,270.00 | 11,350.00 | 11,350.00 | -9.13% | 3,245,148 |
| Aug 27, 2026 | 12,410.00 | 14,760.00 | 11,870.00 | 12,490.00 | 12,490.00 | 2.21% | 9,752,109 |
| Aug 26, 2026 | 11,600.00 | 12,360.00 | 11,460.00 | 12,220.00 | 12,220.00 | 4.44% | 1,737,976 |
| Aug 25, 2026 | 9,700.00 | 11,860.00 | 9,230.00 | 11,700.00 | 11,700.00 | 19.02% | 1,642,005 |
| Aug 24, 2026 | 10,000.00 | 10,170.00 | 9,750.00 | 9,830.00 | 9,830.00 | -1.40% | 425,475 |
| Aug 21, 2026 | 10,590.00 | 10,590.00 | 9,910.00 | 9,970.00 | 9,970.00 | -6.30% | 391,938 |
| Aug 20, 2026 | 10,640.00 | 10,760.00 | 10,390.00 | 10,640.00 | 10,640.00 | 4.01% | 436,721 |
| Aug 19, 2026 | 10,110.00 | 10,590.00 | 10,000.00 | 10,230.00 | 10,230.00 | -3.58% | 412,403 |
| Aug 18, 2026 | 11,130.00 | 11,500.00 | 10,500.00 | 10,610.00 | 10,610.00 | -4.41% | 803,984 |
| Aug 14, 2026 | 10,950.00 | 11,430.00 | 10,530.00 | 11,100.00 | 11,100.00 | 2.49% | 944,541 |
| Aug 13, 2026 | 10,830.00 | 11,110.00 | 10,680.00 | 10,830.00 | 10,830.00 | 0.74% | 587,468 |
| Aug 12, 2026 | 10,530.00 | 10,890.00 | 10,310.00 | 10,750.00 | 10,750.00 | 2.09% | 566,538 |
| Aug 11, 2026 | 10,150.00 | 10,670.00 | 9,920.00 | 10,530.00 | 10,530.00 | 3.03% | 619,579 |
| Aug 10, 2026 | 9,340.00 | 10,220.00 | 9,220.00 | 10,220.00 | 10,220.00 | 11.09% | 700,360 |
| Aug 7, 2026 | 9,430.00 | 9,670.00 | 8,920.00 | 9,200.00 | 9,200.00 | -1.71% | 351,031 |