Skip to main content
logo
ESTaid Corp. (KOSDAQ:239340)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,165.00
-5.00 (-0.23%)
At close: Aug 28, 2025

ESTaid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,170.002,185.002,150.002,165.00--0.23%68,202
Aug 27, 20252,185.002,220.002,165.002,170.00--0.46%57,949
Aug 26, 20252,220.002,255.002,180.002,180.00--1.80%74,150
Aug 25, 20252,200.002,305.002,200.002,220.00-0.91%97,618
Aug 22, 20252,225.002,280.002,190.002,200.00--1.79%76,052
Aug 21, 20252,185.002,280.002,185.002,240.00-1.82%96,198
Aug 20, 20252,240.002,260.002,150.002,200.00--2.87%291,743
Aug 19, 20252,285.002,330.002,250.002,265.00--0.44%112,220
Aug 18, 20252,285.002,330.002,240.002,275.00--1.52%142,634
Aug 14, 20252,440.002,490.002,310.002,310.00--1.70%226,073
Aug 13, 20252,385.002,445.002,335.002,350.00--0.84%254,047
Aug 12, 20252,440.002,485.002,350.002,370.00--2.47%615,165
Aug 11, 20252,275.002,480.002,205.002,430.00-7.05%1,307,097
Aug 8, 20252,290.002,315.002,240.002,270.00--0.87%213,042
Aug 7, 20252,325.002,395.002,260.002,290.00--2.35%460,407
Aug 6, 20252,440.002,490.002,340.002,345.00--3.89%741,877
Aug 5, 20252,400.002,530.002,340.002,440.00-1.04%3,946,795
Aug 4, 20252,055.002,675.002,020.002,415.00-17.23%11,429,990
Aug 1, 20252,145.002,190.002,055.002,060.00--3.96%97,386
Jul 31, 20252,105.002,155.002,085.002,145.00-1.90%51,517
Jul 30, 20252,120.002,170.002,100.002,105.00--0.71%64,010
Jul 29, 20252,110.002,145.002,065.002,120.00-0.47%79,881
Jul 28, 20252,095.002,145.002,060.002,110.00-0.72%41,341
Jul 25, 20252,070.002,200.002,040.002,095.00-0.96%152,319
Jul 24, 20252,090.002,120.002,020.002,075.00--0.72%57,894
Jul 23, 20252,165.002,165.002,070.002,090.00--3.46%91,896
Jul 22, 20252,150.002,190.002,100.002,165.00--0.23%125,142
Jul 21, 20252,190.002,195.002,135.002,170.00--0.91%60,718
Jul 18, 20252,255.002,295.002,185.002,190.00--1.79%114,653
Jul 17, 20252,205.002,350.002,185.002,230.00--150,113
Jul 16, 20252,240.002,250.002,195.002,230.00--0.22%88,785
Jul 15, 20252,250.002,255.002,190.002,235.00--0.45%76,368
Jul 14, 20252,260.002,285.002,200.002,245.00--0.66%87,440
Jul 11, 20252,240.002,285.002,215.002,260.00-0.89%86,946
Jul 10, 20252,250.002,290.002,195.002,240.00--0.88%206,834
Jul 9, 20252,285.002,335.002,200.002,260.00--1.09%189,082
Jul 8, 20252,280.002,415.002,210.002,285.00-0.44%199,326
Jul 7, 20252,200.002,345.002,180.002,275.00-2.48%392,428
Jul 4, 20252,170.002,305.002,130.002,220.00-1.60%269,839
Jul 3, 20252,190.002,250.002,175.002,185.00--150,121
Jul 2, 20252,195.002,305.002,110.002,185.00--0.23%432,996
Jul 1, 20252,225.002,255.002,190.002,190.00--1.35%212,881
Jun 30, 20252,320.002,375.002,220.002,220.00--7.88%731,946
Jun 27, 20252,320.002,830.002,295.002,410.00-3.88%7,325,886
Jun 26, 20252,370.002,395.002,290.002,320.00--2.11%168,462
Jun 25, 20252,470.002,480.002,355.002,370.00--3.85%294,814
Jun 24, 20252,445.002,520.002,385.002,465.00-1.44%295,331
Jun 23, 20252,450.002,470.002,340.002,430.00--1.02%236,875
Jun 20, 20252,525.002,525.002,395.002,455.00--2.77%319,298
Jun 19, 20252,550.002,570.002,475.002,525.00--1.37%471,780