ESTaid Corp. (KOSDAQ:239340)
South Korea · Delayed Price · Currency is KRW 1,680.00
+160.00 (10.53%)
At close: Jan 15, 2026
ESTaid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,723.00 | 1,802.00 | 1,702.00 | 1,752.00 | 1,752.00 | 1.68% | 287,439 |
| Jan 22, 2026 | 1,814.00 | 1,825.00 | 1,708.00 | 1,723.00 | 1,723.00 | -5.85% | 375,592 |
| Jan 21, 2026 | 1,888.00 | 1,888.00 | 1,753.00 | 1,830.00 | 1,830.00 | -3.17% | 346,659 |
| Jan 20, 2026 | 1,990.00 | 2,035.00 | 1,860.00 | 1,890.00 | 1,890.00 | -5.97% | 707,875 |
| Jan 19, 2026 | 2,350.00 | 2,430.00 | 1,980.00 | 2,010.00 | 2,010.00 | -7.80% | 2,521,664 |
| Jan 16, 2026 | 1,788.00 | 2,180.00 | 1,769.00 | 2,180.00 | 2,180.00 | 29.76% | 5,619,589 |
| Jan 15, 2026 | 1,501.00 | 1,701.00 | 1,501.00 | 1,680.00 | 1,680.00 | 10.53% | 402,563 |
| Jan 14, 2026 | 1,535.00 | 1,555.00 | 1,515.00 | 1,520.00 | 1,520.00 | -2.25% | 50,604 |
| Jan 13, 2026 | 1,594.00 | 1,595.00 | 1,501.00 | 1,555.00 | 1,555.00 | -2.45% | 33,842 |
| Jan 12, 2026 | 1,546.00 | 1,594.00 | 1,543.00 | 1,594.00 | 1,594.00 | 3.10% | 37,586 |
| Jan 9, 2026 | 1,554.00 | 1,575.00 | 1,523.00 | 1,546.00 | 1,546.00 | -1.59% | 34,155 |
| Jan 8, 2026 | 1,600.00 | 1,604.00 | 1,570.00 | 1,571.00 | 1,571.00 | -2.00% | 25,197 |
| Jan 7, 2026 | 1,616.00 | 1,640.00 | 1,601.00 | 1,603.00 | 1,603.00 | -0.80% | 19,803 |
| Jan 6, 2026 | 1,606.00 | 1,628.00 | 1,591.00 | 1,616.00 | 1,616.00 | 0.62% | 20,819 |
| Jan 5, 2026 | 1,600.00 | 1,610.00 | 1,590.00 | 1,606.00 | 1,606.00 | 0.38% | 23,224 |
| Jan 2, 2026 | 1,576.00 | 1,610.00 | 1,560.00 | 1,600.00 | 1,600.00 | 1.52% | 34,849 |
| Dec 30, 2025 | 1,573.00 | 1,580.00 | 1,555.00 | 1,576.00 | 1,576.00 | 0.19% | 13,240 |
| Dec 29, 2025 | 1,552.00 | 1,578.00 | 1,546.00 | 1,573.00 | 1,573.00 | 0.45% | 12,390 |
| Dec 26, 2025 | 1,573.00 | 1,588.00 | 1,550.00 | 1,566.00 | 1,566.00 | -0.45% | 12,972 |
| Dec 24, 2025 | 1,569.00 | 1,576.00 | 1,552.00 | 1,573.00 | 1,573.00 | 0.25% | 13,360 |
| Dec 23, 2025 | 1,601.00 | 1,601.00 | 1,565.00 | 1,569.00 | 1,569.00 | -1.94% | 20,477 |
| Dec 22, 2025 | 1,585.00 | 1,607.00 | 1,583.00 | 1,600.00 | 1,600.00 | 0.95% | 23,321 |
| Dec 19, 2025 | 1,573.00 | 1,613.00 | 1,573.00 | 1,585.00 | 1,585.00 | 0.83% | 24,973 |
| Dec 18, 2025 | 1,552.00 | 1,589.00 | 1,552.00 | 1,572.00 | 1,572.00 | 0.51% | 23,386 |
| Dec 17, 2025 | 1,552.00 | 1,581.00 | 1,536.00 | 1,564.00 | 1,564.00 | 0.77% | 14,096 |
| Dec 16, 2025 | 1,582.00 | 1,616.00 | 1,550.00 | 1,552.00 | 1,552.00 | -1.77% | 20,336 |
| Dec 15, 2025 | 1,600.00 | 1,606.00 | 1,568.00 | 1,580.00 | 1,580.00 | -1.25% | 17,086 |
| Dec 12, 2025 | 1,623.00 | 1,624.00 | 1,594.00 | 1,600.00 | 1,600.00 | -0.25% | 23,745 |
| Dec 11, 2025 | 1,623.00 | 1,629.00 | 1,600.00 | 1,604.00 | 1,604.00 | -1.17% | 27,212 |
| Dec 10, 2025 | 1,596.00 | 1,624.00 | 1,591.00 | 1,623.00 | 1,623.00 | 1.69% | 27,136 |
| Dec 9, 2025 | 1,595.00 | 1,625.00 | 1,590.00 | 1,596.00 | 1,596.00 | -0.25% | 7,792 |
| Dec 8, 2025 | 1,596.00 | 1,605.00 | 1,580.00 | 1,600.00 | 1,600.00 | 0.25% | 21,401 |
| Dec 5, 2025 | 1,613.00 | 1,636.00 | 1,593.00 | 1,596.00 | 1,596.00 | -1.05% | 32,899 |
| Dec 4, 2025 | 1,563.00 | 1,629.00 | 1,563.00 | 1,613.00 | 1,613.00 | 3.20% | 44,971 |
| Dec 3, 2025 | 1,566.00 | 1,577.00 | 1,555.00 | 1,563.00 | 1,563.00 | -0.19% | 42,395 |
| Dec 2, 2025 | 1,532.00 | 1,602.00 | 1,532.00 | 1,566.00 | 1,566.00 | -1.51% | 47,326 |
| Dec 1, 2025 | 1,574.00 | 1,648.00 | 1,574.00 | 1,590.00 | 1,590.00 | 0.19% | 27,191 |
| Nov 28, 2025 | 1,575.00 | 1,630.00 | 1,575.00 | 1,587.00 | 1,587.00 | 0.76% | 14,253 |
| Nov 27, 2025 | 1,570.00 | 1,619.00 | 1,570.00 | 1,575.00 | 1,575.00 | 0.32% | 19,076 |
| Nov 26, 2025 | 1,537.00 | 1,575.00 | 1,537.00 | 1,570.00 | 1,570.00 | 2.15% | 13,243 |
| Nov 25, 2025 | 1,562.00 | 1,649.00 | 1,531.00 | 1,537.00 | 1,537.00 | -1.60% | 33,362 |
| Nov 24, 2025 | 1,585.00 | 1,650.00 | 1,561.00 | 1,562.00 | 1,562.00 | -1.45% | 38,446 |
| Nov 21, 2025 | 1,643.00 | 1,643.00 | 1,570.00 | 1,585.00 | 1,585.00 | -3.53% | 69,584 |
| Nov 20, 2025 | 1,630.00 | 1,730.00 | 1,610.00 | 1,643.00 | 1,643.00 | 0.18% | 29,130 |
| Nov 19, 2025 | 1,654.00 | 1,654.00 | 1,610.00 | 1,640.00 | 1,640.00 | -0.85% | 75,797 |
| Nov 18, 2025 | 1,712.00 | 1,720.00 | 1,647.00 | 1,654.00 | 1,654.00 | -3.39% | 37,195 |
| Nov 17, 2025 | 1,787.00 | 1,787.00 | 1,711.00 | 1,712.00 | 1,712.00 | -4.20% | 61,765 |
| Nov 14, 2025 | 1,808.00 | 1,838.00 | 1,782.00 | 1,787.00 | 1,787.00 | -1.16% | 40,153 |
| Nov 13, 2025 | 1,826.00 | 1,838.00 | 1,805.00 | 1,808.00 | 1,808.00 | -0.99% | 26,969 |
| Nov 12, 2025 | 1,830.00 | 1,835.00 | 1,810.00 | 1,826.00 | 1,826.00 | -0.22% | 13,163 |