Skip to main content
logo
ESTaid Corp. (KOSDAQ:239340)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,055.00
-5.00 (-0.24%)
Last updated: Oct 2, 2025, 9:00 AM KST

ESTaid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,045.002,115.002,040.002,060.002,060.000.24%75,941
Oct 2, 20252,060.002,105.002,050.002,055.002,055.00-0.24%64,415
Oct 1, 20252,080.002,130.002,025.002,060.002,060.00-0.48%46,620
Sep 30, 20252,120.002,145.002,055.002,070.002,070.00-1.90%79,451
Sep 29, 20252,175.002,230.002,100.002,110.002,110.00-0.71%115,652
Sep 26, 20252,255.002,255.002,100.002,125.002,125.00-5.76%225,080
Sep 25, 20252,245.002,260.002,210.002,255.002,255.000.22%83,481
Sep 24, 20252,315.002,315.002,235.002,250.002,250.00-0.88%133,999
Sep 23, 20252,430.002,440.002,255.002,270.002,270.000.67%630,191
Sep 22, 20252,310.002,330.002,235.002,255.002,255.00-2.38%187,117
Sep 19, 20252,400.002,410.002,295.002,310.002,310.00-3.75%194,427
Sep 18, 20252,315.002,545.002,290.002,400.002,400.004.12%1,208,755
Sep 17, 20252,225.002,445.002,185.002,305.002,305.003.60%1,046,557
Sep 16, 20252,250.002,270.002,225.002,225.002,225.00-1.11%62,869
Sep 15, 20252,305.002,310.002,210.002,250.002,250.00-1.32%111,320
Sep 12, 20252,245.002,355.002,235.002,280.002,280.002.01%207,903
Sep 11, 20252,270.002,350.002,230.002,235.002,235.00-0.89%248,433
Sep 10, 20252,240.002,295.002,225.002,255.002,255.001.58%94,308
Sep 9, 20252,240.002,255.002,160.002,220.002,220.00-0.22%110,573
Sep 8, 20252,185.002,300.002,185.002,225.002,225.002.77%191,863
Sep 5, 20252,160.002,215.002,140.002,165.002,165.000.23%99,054
Sep 4, 20252,150.002,225.002,150.002,160.002,160.000.70%56,462
Sep 3, 20252,190.002,195.002,140.002,145.002,145.00-2.05%67,316
Sep 2, 20252,175.002,305.002,100.002,190.002,190.004.78%273,190
Sep 1, 20252,155.002,200.002,075.002,090.002,090.00-3.91%89,787
Aug 29, 20252,175.002,210.002,160.002,175.002,175.000.46%50,101
Aug 28, 20252,170.002,185.002,150.002,165.002,165.00-0.23%68,202
Aug 27, 20252,185.002,220.002,165.002,170.002,170.00-0.46%57,949
Aug 26, 20252,220.002,255.002,180.002,180.002,180.00-1.80%74,150
Aug 25, 20252,200.002,305.002,200.002,220.002,220.000.91%97,618
Aug 22, 20252,225.002,280.002,190.002,200.002,200.00-1.79%76,052
Aug 21, 20252,185.002,280.002,185.002,240.002,240.001.82%96,198
Aug 20, 20252,240.002,260.002,150.002,200.002,200.00-2.87%291,743
Aug 19, 20252,285.002,330.002,250.002,265.002,265.00-0.44%112,220
Aug 18, 20252,285.002,330.002,240.002,275.002,275.00-1.52%142,634
Aug 14, 20252,440.002,490.002,310.002,310.002,310.00-1.70%226,073
Aug 13, 20252,385.002,445.002,335.002,350.002,350.00-0.84%254,047
Aug 12, 20252,440.002,485.002,350.002,370.002,370.00-2.47%615,165
Aug 11, 20252,275.002,480.002,205.002,430.002,430.007.05%1,307,097
Aug 8, 20252,290.002,315.002,240.002,270.002,270.00-0.87%213,042
Aug 7, 20252,325.002,395.002,260.002,290.002,290.00-2.35%460,407
Aug 6, 20252,440.002,490.002,340.002,345.002,345.00-3.89%741,877
Aug 5, 20252,400.002,530.002,340.002,440.002,440.001.04%3,946,795
Aug 4, 20252,055.002,675.002,020.002,415.002,415.0017.23%11,429,990
Aug 1, 20252,145.002,190.002,055.002,060.002,060.00-3.96%97,386
Jul 31, 20252,105.002,155.002,085.002,145.002,145.001.90%51,517
Jul 30, 20252,120.002,170.002,100.002,105.002,105.00-0.71%64,010
Jul 29, 20252,110.002,145.002,065.002,120.002,120.000.47%79,881
Jul 28, 20252,095.002,145.002,060.002,110.002,110.000.72%41,341
Jul 25, 20252,070.002,200.002,040.002,095.002,095.000.96%152,319