Dongbang Medical Co., Ltd (KOSDAQ:240550)
South Korea flag South Korea · Delayed Price · Currency is KRW
10,760
+60 (0.56%)
Aug 8, 2025, 3:30 PM KST

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202510,830.0010,940.0010,710.0010,760.0010,760.000.56%144,712
Aug 7, 202510,790.0010,880.0010,620.0010,700.0010,700.000.94%200,469
Aug 6, 202510,680.0010,710.0010,410.0010,600.0010,600.00-0.56%78,114
Aug 5, 202510,850.0010,900.0010,600.0010,660.0010,660.00-1.48%179,760
Aug 4, 202510,520.0010,870.0010,420.0010,820.0010,820.003.24%147,180
Aug 1, 202511,120.0011,120.0010,480.0010,480.0010,480.00-6.26%295,871
Jul 31, 202511,210.0011,300.0011,030.0011,180.0011,180.00-0.09%140,753
Jul 30, 202511,690.0011,690.0011,000.0011,190.0011,190.00-3.78%284,435
Jul 29, 202511,670.0011,800.0011,500.0011,630.0011,630.00-0.94%147,747
Jul 28, 202512,180.0012,330.0011,710.0011,740.0011,740.00-3.61%292,551
Jul 25, 202512,200.0012,320.0012,090.0012,180.0012,180.00-0.81%118,809
Jul 24, 202512,290.0012,370.0012,150.0012,280.0012,280.000.33%188,451
Jul 23, 202512,360.0012,490.0012,100.0012,240.0012,240.00-0.73%135,989
Jul 22, 202512,450.0012,900.0012,210.0012,330.0012,330.00-1.20%433,906
Jul 21, 202512,310.0012,500.0012,050.0012,480.0012,480.001.63%253,717
Jul 18, 202512,330.0012,350.0011,980.0012,280.0012,280.00-0.73%420,159
Jul 17, 202512,590.0012,690.0012,150.0012,370.0012,370.00-1.59%296,597
Jul 16, 202512,640.0013,040.0012,400.0012,570.0012,570.000.32%283,925
Jul 15, 202512,630.0012,690.0012,200.0012,530.0012,530.00-0.63%275,168
Jul 14, 202512,790.0013,060.0012,600.0012,610.0012,610.00-0.39%355,409
Jul 11, 202512,940.0013,160.0012,580.0012,660.0012,660.00-2.16%328,247
Jul 10, 202512,920.0013,100.0012,760.0012,940.0012,940.00-0.46%238,862
Jul 9, 202513,190.0013,390.0012,900.0013,000.0013,000.000.31%391,495
Jul 8, 202512,310.0012,990.0012,260.0012,960.0012,960.005.02%312,009
Jul 7, 202511,970.0012,490.0011,900.0012,340.0012,340.003.18%193,756
Jul 4, 202512,600.0012,670.0011,930.0011,960.0011,960.00-4.55%329,173
Jul 3, 202512,450.0012,740.0012,310.0012,530.0012,530.001.46%275,363
Jul 2, 202512,800.0012,900.0012,190.0012,350.0012,350.00-3.59%245,156
Jul 1, 202512,860.0013,090.0012,700.0012,810.0012,810.001.51%320,617
Jun 30, 202512,360.0012,800.0012,100.0012,620.0012,620.003.02%559,198
Jun 27, 202512,390.0012,500.0012,190.0012,250.0012,250.00-0.24%344,141
Jun 26, 202512,720.0012,870.0011,990.0012,280.0012,280.00-3.23%801,175
Jun 25, 202513,230.0013,280.0012,530.0012,690.0012,690.00-5.16%1,066,594
Jun 24, 202513,290.0013,450.0012,760.0013,380.0013,380.003.08%1,020,022
Jun 23, 202513,170.0013,320.0012,810.0012,980.0012,980.00-2.33%772,159
Jun 20, 202513,760.0015,130.0013,290.0013,290.0013,290.00-2.99%4,950,350
Jun 19, 202513,760.0014,040.0013,520.0013,700.0013,700.00-0.44%472,936
Jun 18, 202514,050.0014,180.0013,700.0013,760.0013,760.00-1.92%583,813
Jun 17, 202513,920.0014,200.0013,560.0014,030.0014,030.000.43%995,932
Jun 16, 202513,010.0014,000.0012,710.0013,970.0013,970.006.97%1,668,949
Jun 13, 202513,350.0013,400.0012,580.0013,060.0013,060.00-1.06%1,111,026
Jun 12, 202513,520.0013,610.0012,780.0013,200.0013,200.002.40%1,754,936
Jun 11, 202512,120.0013,250.0012,010.0012,890.0012,890.006.44%3,485,494
Jun 10, 202512,180.0012,290.0011,700.0012,110.0012,110.00-0.90%1,181,569
Jun 9, 202511,730.0012,720.0011,470.0012,220.0012,220.004.44%3,236,175
Jun 5, 202511,270.0011,930.0010,980.0011,700.0011,700.003.72%2,017,767
Jun 4, 202511,250.0011,540.0011,130.0011,280.0011,280.000.98%878,986
Jun 2, 202511,200.0011,450.0011,020.0011,170.0011,170.00-0.27%751,758
May 30, 202511,150.0011,480.0010,960.0011,200.0011,200.000.36%735,502
May 29, 202511,330.0011,450.0011,070.0011,160.0011,160.00-1.41%676,737