ASTA Corporation (KOSDAQ:246720)
South Korea flag South Korea · Delayed Price · Currency is KRW
8,440.00
0.00 (0.00%)
At close: Oct 28, 2025

ASTA Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20258,370.008,530.008,200.008,510.008,510.001.67%19,221
Oct 29, 20258,330.008,480.007,840.008,370.008,370.00-0.83%17,423
Oct 28, 20258,420.008,600.008,300.008,440.008,440.00-18,078
Oct 27, 20258,430.008,630.008,170.008,440.008,440.000.12%24,075
Oct 24, 20258,570.008,660.008,350.008,430.008,430.00-1.75%30,070
Oct 23, 20258,630.008,700.008,410.008,580.008,580.00-0.58%24,649
Oct 22, 20258,700.008,840.008,520.008,630.008,630.00-0.80%30,692
Oct 21, 20258,700.008,700.008,200.008,700.008,700.001.16%43,810
Oct 20, 20258,410.008,850.008,400.008,600.008,600.002.38%33,347
Oct 17, 20258,880.008,880.008,000.008,400.008,400.00-5.41%82,527
Oct 16, 20258,870.008,940.008,690.008,880.008,880.000.11%34,356
Oct 15, 20258,340.009,000.008,340.008,870.008,870.006.48%75,524
Oct 14, 20258,460.008,470.008,100.008,330.008,330.00-0.60%35,401
Oct 13, 20258,080.008,640.007,880.008,380.008,380.003.71%70,786
Oct 10, 20257,700.008,320.007,620.008,080.008,080.005.90%78,263
Oct 2, 20257,470.007,840.007,450.007,630.007,630.002.42%40,088
Oct 1, 20257,210.007,450.007,210.007,450.007,450.002.34%28,297
Sep 30, 20257,350.007,360.007,100.007,280.007,280.00-0.95%22,007
Sep 29, 20257,190.007,400.007,120.007,350.007,350.002.23%24,176
Sep 26, 20257,360.007,360.006,980.007,190.007,190.00-2.18%42,020
Sep 25, 20257,430.007,530.007,220.007,350.007,350.00-1.08%41,949
Sep 24, 20257,400.007,490.007,130.007,430.007,430.000.13%56,138
Sep 23, 20257,290.007,530.007,110.007,420.007,420.004.80%115,098
Sep 22, 20256,720.007,080.006,720.007,080.007,080.005.36%32,605
Sep 19, 20256,700.006,850.006,670.006,720.006,720.000.30%32,683
Sep 18, 20256,460.006,700.006,440.006,700.006,700.003.88%25,239
Sep 17, 20256,420.006,810.006,210.006,450.006,450.000.47%38,084
Sep 16, 20256,500.006,580.006,320.006,420.006,420.00-1.08%18,877
Sep 15, 20256,470.006,570.006,430.006,490.006,490.00-0.15%13,947
Sep 12, 20256,410.006,660.006,410.006,500.006,500.00-0.46%58,737
Sep 11, 20256,060.006,570.006,060.006,530.006,530.008.29%72,023
Sep 10, 20255,860.006,190.005,860.006,030.006,030.002.03%17,023
Sep 9, 20255,830.006,250.005,800.005,910.005,910.001.72%28,930
Sep 8, 20255,800.005,830.005,720.005,810.005,810.000.17%6,370
Sep 5, 20255,870.005,870.005,530.005,800.005,800.00-1.19%25,021
Sep 4, 20255,890.005,960.005,780.005,870.005,870.00-0.34%10,310
Sep 3, 20255,950.006,030.005,780.005,890.005,890.00-1.67%18,859
Sep 2, 20256,040.006,040.005,920.005,990.005,990.00-7,660
Sep 1, 20256,100.006,100.005,910.005,990.005,990.00-1.16%12,910
Aug 29, 20256,040.006,090.005,970.006,060.006,060.000.17%13,463
Aug 28, 20256,170.006,180.006,000.006,050.006,050.00-1.63%9,068
Aug 27, 20256,140.006,200.006,050.006,150.006,150.000.65%7,447
Aug 26, 20256,210.006,250.006,000.006,110.006,110.00-2.24%17,858
Aug 25, 20256,260.006,410.005,950.006,250.006,250.00-0.95%28,159
Aug 22, 20256,230.006,340.006,000.006,310.006,310.001.28%21,233
Aug 21, 20256,110.006,430.006,030.006,230.006,230.002.64%25,856
Aug 20, 20256,060.006,100.005,930.006,070.006,070.000.17%9,928
Aug 19, 20256,040.006,180.005,900.006,060.006,060.000.33%16,254
Aug 18, 20256,300.006,330.005,920.006,040.006,040.00-4.13%40,220
Aug 14, 20256,240.006,330.006,190.006,300.006,300.001.12%21,867