EcoPro BM Co., Ltd. (KOSDAQ:247540)
South Korea · Delayed Price · Currency is KRW 124,500
+16,500 (15.28%)
Aug 5, 2025, 3:30 PM KST
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 109,500.00 | 127,900.00 | 109,100.00 | 123,500.00 | 123,500.00 | 14.35% | 2,930,957 |
| Aug 4, 2025 | 108,800.00 | 109,800.00 | 106,200.00 | 108,000.00 | 108,000.00 | 0.65% | 226,445 |
| Aug 1, 2025 | 109,500.00 | 112,300.00 | 107,200.00 | 107,300.00 | 107,300.00 | -3.42% | 343,889 |
| Jul 31, 2025 | 118,200.00 | 118,300.00 | 109,900.00 | 111,100.00 | 111,100.00 | -2.88% | 542,627 |
| Jul 30, 2025 | 110,000.00 | 116,500.00 | 109,700.00 | 114,400.00 | 114,400.00 | 4.00% | 561,839 |
| Jul 29, 2025 | 112,400.00 | 112,500.00 | 108,600.00 | 110,000.00 | 110,000.00 | -4.10% | 510,654 |
| Jul 28, 2025 | 114,700.00 | 117,300.00 | 112,700.00 | 114,700.00 | 114,700.00 | 0.09% | 415,799 |
| Jul 25, 2025 | 112,500.00 | 116,900.00 | 111,200.00 | 114,600.00 | 114,600.00 | 2.32% | 614,152 |
| Jul 24, 2025 | 109,600.00 | 113,800.00 | 108,800.00 | 112,000.00 | 112,000.00 | 2.47% | 496,446 |
| Jul 23, 2025 | 111,300.00 | 112,000.00 | 107,200.00 | 109,300.00 | 109,300.00 | 0.18% | 292,522 |
| Jul 22, 2025 | 114,400.00 | 114,400.00 | 108,700.00 | 109,100.00 | 109,100.00 | -3.79% | 419,369 |
| Jul 21, 2025 | 111,500.00 | 114,000.00 | 110,700.00 | 113,400.00 | 113,400.00 | 1.07% | 490,204 |
| Jul 18, 2025 | 105,200.00 | 116,600.00 | 105,000.00 | 112,200.00 | 112,200.00 | 9.04% | 2,128,747 |
| Jul 17, 2025 | 104,100.00 | 105,300.00 | 101,300.00 | 102,900.00 | 102,900.00 | 0.19% | 283,178 |
| Jul 16, 2025 | 104,600.00 | 105,700.00 | 102,600.00 | 102,700.00 | 102,700.00 | -2.19% | 215,037 |
| Jul 15, 2025 | 104,700.00 | 106,500.00 | 103,600.00 | 105,000.00 | 105,000.00 | -0.19% | 327,936 |
| Jul 14, 2025 | 106,900.00 | 106,900.00 | 103,200.00 | 105,200.00 | 105,200.00 | - | 399,866 |
| Jul 11, 2025 | 103,100.00 | 106,900.00 | 102,300.00 | 105,200.00 | 105,200.00 | 3.65% | 659,029 |
| Jul 10, 2025 | 101,600.00 | 103,300.00 | 100,600.00 | 101,500.00 | 101,500.00 | 0.69% | 674,476 |
| Jul 9, 2025 | 101,600.00 | 103,000.00 | 100,000.00 | 100,800.00 | 100,800.00 | 0.50% | 316,734 |
| Jul 8, 2025 | 101,100.00 | 103,700.00 | 99,900.00 | 100,300.00 | 100,300.00 | - | 348,493 |
| Jul 7, 2025 | 105,100.00 | 106,900.00 | 100,300.00 | 100,300.00 | 100,300.00 | -3.65% | 391,749 |
| Jul 4, 2025 | 104,200.00 | 105,400.00 | 102,400.00 | 104,100.00 | 104,100.00 | -1.98% | 321,107 |
| Jul 3, 2025 | 104,400.00 | 108,300.00 | 103,600.00 | 106,200.00 | 106,200.00 | 2.91% | 645,885 |
| Jul 2, 2025 | 101,000.00 | 103,500.00 | 99,900.00 | 103,200.00 | 103,200.00 | 1.18% | 272,182 |
| Jul 1, 2025 | 100,700.00 | 104,000.00 | 99,700.00 | 102,000.00 | 102,000.00 | 1.39% | 339,853 |
| Jun 30, 2025 | 101,000.00 | 104,200.00 | 100,100.00 | 100,600.00 | 100,600.00 | 0.40% | 357,579 |
| Jun 27, 2025 | 105,300.00 | 106,000.00 | 99,600.00 | 100,200.00 | 100,200.00 | -5.11% | 463,093 |
| Jun 26, 2025 | 106,800.00 | 107,600.00 | 104,200.00 | 105,600.00 | 105,600.00 | 0.19% | 444,257 |
| Jun 25, 2025 | 105,500.00 | 106,700.00 | 103,100.00 | 105,400.00 | 105,400.00 | 0.19% | 434,792 |
| Jun 24, 2025 | 104,400.00 | 108,100.00 | 103,600.00 | 105,200.00 | 105,200.00 | 6.05% | 1,049,993 |
| Jun 23, 2025 | 99,000.00 | 101,100.00 | 96,400.00 | 99,200.00 | 99,200.00 | -2.75% | 608,577 |
| Jun 20, 2025 | 91,300.00 | 102,300.00 | 89,800.00 | 102,000.00 | 102,000.00 | 12.21% | 2,009,283 |
| Jun 19, 2025 | 91,600.00 | 93,600.00 | 88,900.00 | 90,900.00 | 90,900.00 | 0.55% | 431,652 |
| Jun 18, 2025 | 89,400.00 | 93,000.00 | 89,300.00 | 90,400.00 | 90,400.00 | 1.01% | 352,682 |
| Jun 17, 2025 | 91,000.00 | 93,200.00 | 89,200.00 | 89,500.00 | 89,500.00 | -0.56% | 376,152 |
| Jun 16, 2025 | 91,700.00 | 92,400.00 | 89,400.00 | 90,000.00 | 90,000.00 | -2.17% | 242,857 |
| Jun 13, 2025 | 96,800.00 | 96,800.00 | 91,800.00 | 92,000.00 | 92,000.00 | -5.64% | 417,317 |
| Jun 12, 2025 | 94,400.00 | 101,100.00 | 94,000.00 | 97,500.00 | 97,500.00 | 2.74% | 1,006,498 |
| Jun 11, 2025 | 93,000.00 | 96,700.00 | 93,000.00 | 94,900.00 | 94,900.00 | 2.93% | 465,588 |
| Jun 10, 2025 | 93,300.00 | 94,000.00 | 91,200.00 | 92,200.00 | 92,200.00 | -0.22% | 349,959 |
| Jun 9, 2025 | 95,300.00 | 95,800.00 | 91,100.00 | 92,400.00 | 92,400.00 | -3.95% | 400,955 |
| Jun 5, 2025 | 91,900.00 | 97,900.00 | 90,600.00 | 96,200.00 | 96,200.00 | 4.91% | 434,236 |
| Jun 4, 2025 | 90,700.00 | 94,200.00 | 90,100.00 | 91,700.00 | 91,700.00 | 3.03% | 445,175 |
| Jun 2, 2025 | 90,300.00 | 91,500.00 | 87,600.00 | 89,000.00 | 89,000.00 | -0.78% | 294,820 |
| May 30, 2025 | 89,200.00 | 91,200.00 | 86,700.00 | 89,700.00 | 89,700.00 | -0.33% | 551,235 |
| May 29, 2025 | 89,300.00 | 91,300.00 | 86,400.00 | 90,000.00 | 90,000.00 | 1.35% | 430,425 |
| May 28, 2025 | 82,200.00 | 89,800.00 | 81,300.00 | 88,800.00 | 88,800.00 | 9.36% | 781,966 |
| May 27, 2025 | 84,700.00 | 85,100.00 | 81,100.00 | 81,200.00 | 81,200.00 | -5.03% | 386,979 |
| May 26, 2025 | 83,000.00 | 88,200.00 | 82,900.00 | 85,500.00 | 85,500.00 | 2.27% | 433,045 |