YeSUN Tech Co.,Ltd. (KOSDAQ:250930)
South Korea · Delayed Price · Currency is KRW 503.00
+4.00 (0.80%)
At close: Apr 10, 2026
YeSUN Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 510.00 | 536.00 | 499.00 | 503.00 | 503.00 | 0.80% | 1,585,119 |
| Apr 9, 2026 | 459.00 | 590.00 | 455.00 | 499.00 | 499.00 | 9.91% | 10,960,002 |
| Apr 8, 2026 | 443.00 | 457.00 | 431.00 | 454.00 | 454.00 | 2.48% | 606,574 |
| Apr 7, 2026 | 447.00 | 459.00 | 424.00 | 443.00 | 443.00 | -0.89% | 293,553 |
| Apr 6, 2026 | 431.00 | 459.00 | 428.00 | 447.00 | 447.00 | 4.44% | 440,495 |
| Apr 3, 2026 | 420.00 | 454.00 | 414.00 | 428.00 | 428.00 | 3.38% | 501,798 |
| Apr 2, 2026 | 457.00 | 465.00 | 400.00 | 414.00 | 414.00 | -5.69% | 437,254 |
| Apr 1, 2026 | 436.00 | 448.00 | 418.00 | 439.00 | 439.00 | 6.55% | 434,448 |
| Mar 31, 2026 | 445.00 | 472.00 | 401.00 | 412.00 | 412.00 | -7.42% | 683,370 |
| Mar 30, 2026 | 428.00 | 495.00 | 426.00 | 445.00 | 445.00 | 6.21% | 1,876,133 |
| Mar 27, 2026 | 446.00 | 446.00 | 408.00 | 419.00 | 419.00 | -6.26% | 892,941 |
| Mar 26, 2026 | 394.00 | 506.00 | 393.00 | 447.00 | 447.00 | 14.32% | 8,513,515 |
| Mar 25, 2026 | 382.00 | 410.00 | 382.00 | 391.00 | 391.00 | 2.62% | 358,636 |
| Mar 24, 2026 | 378.00 | 407.00 | 361.00 | 381.00 | 381.00 | 1.33% | 674,208 |
| Mar 23, 2026 | 394.00 | 394.00 | 365.00 | 376.00 | 376.00 | -3.59% | 421,830 |
| Mar 20, 2026 | 404.00 | 412.00 | 379.00 | 390.00 | 390.00 | -3.23% | 722,780 |
| Mar 19, 2026 | 410.00 | 411.00 | 380.00 | 403.00 | 403.00 | -2.66% | 1,073,026 |
| Mar 18, 2026 | 371.00 | 481.00 | 371.00 | 414.00 | 414.00 | 11.89% | 13,907,824 |
| Mar 17, 2026 | 392.00 | 410.00 | 353.00 | 370.00 | 370.00 | -3.65% | 767,958 |
| Mar 16, 2026 | 423.00 | 423.00 | 360.00 | 384.00 | 384.00 | -8.13% | 2,164,306 |
| Mar 13, 2026 | 355.00 | 461.00 | 355.00 | 418.00 | 418.00 | 17.75% | 18,213,927 |
| Mar 12, 2026 | 396.00 | 432.00 | 350.00 | 355.00 | 355.00 | -11.25% | 3,559,469 |
| Mar 11, 2026 | 325.00 | 400.00 | 314.00 | 400.00 | 400.00 | 29.87% | 1,144,451 |
| Mar 10, 2026 | 317.00 | 360.00 | 307.00 | 308.00 | 308.00 | -1.28% | 633,612 |
| Mar 9, 2026 | 329.00 | 337.00 | 304.00 | 312.00 | 312.00 | -5.45% | 394,653 |
| Mar 6, 2026 | 336.00 | 353.00 | 327.00 | 330.00 | 330.00 | -1.79% | 226,182 |
| Mar 5, 2026 | 335.00 | 370.00 | 325.00 | 336.00 | 336.00 | 6.33% | 405,481 |
| Mar 4, 2026 | 375.00 | 377.00 | 316.00 | 316.00 | 316.00 | -16.62% | 726,754 |
| Mar 3, 2026 | 397.00 | 425.00 | 373.00 | 379.00 | 379.00 | -5.25% | 1,182,110 |
| Feb 27, 2026 | 426.00 | 426.00 | 384.00 | 400.00 | 400.00 | -6.10% | 853,846 |
| Feb 26, 2026 | 467.00 | 467.00 | 426.00 | 426.00 | 426.00 | -10.13% | 1,690,665 |
| Feb 25, 2026 | 663.00 | 670.00 | 471.00 | 474.00 | 474.00 | -17.85% | 8,292,299 |
| Feb 24, 2026 | 510.00 | 577.00 | 486.00 | 577.00 | 577.00 | 29.95% | 1,834,356 |
| Feb 23, 2026 | 343.00 | 444.00 | 343.00 | 444.00 | 444.00 | 29.82% | 4,644,118 |
| Feb 20, 2026 | 423.00 | 436.00 | 330.00 | 342.00 | 342.00 | -19.15% | 1,219,355 |
| Feb 19, 2026 | 423.00 | 442.00 | 422.00 | 423.00 | 423.00 | -0.24% | 349,794 |
| Feb 13, 2026 | 446.00 | 446.00 | 421.00 | 424.00 | 424.00 | -6.81% | 431,112 |
| Feb 12, 2026 | 444.00 | 456.00 | 444.00 | 455.00 | 455.00 | 0.44% | 127,755 |
| Feb 11, 2026 | 451.00 | 459.00 | 445.00 | 453.00 | 453.00 | 0.67% | 135,823 |
| Feb 10, 2026 | 440.00 | 455.00 | 440.00 | 450.00 | 450.00 | 2.27% | 114,969 |
| Feb 9, 2026 | 429.00 | 449.00 | 427.00 | 440.00 | 440.00 | 2.33% | 186,552 |
| Feb 6, 2026 | 431.00 | 436.00 | 409.00 | 430.00 | 430.00 | -1.38% | 182,199 |
| Feb 5, 2026 | 428.00 | 439.00 | 424.00 | 436.00 | 436.00 | 1.87% | 152,753 |
| Feb 4, 2026 | 420.00 | 428.00 | 417.00 | 428.00 | 428.00 | 1.90% | 215,575 |
| Feb 3, 2026 | 425.00 | 426.00 | 414.00 | 420.00 | 420.00 | -1.41% | 124,258 |
| Feb 2, 2026 | 432.00 | 438.00 | 425.00 | 426.00 | 426.00 | -1.62% | 197,931 |
| Jan 30, 2026 | 453.00 | 453.00 | 430.00 | 433.00 | 433.00 | -4.42% | 222,223 |
| Jan 29, 2026 | 462.00 | 466.00 | 445.00 | 453.00 | 453.00 | -1.74% | 75,768 |
| Jan 28, 2026 | 459.00 | 467.00 | 459.00 | 461.00 | 461.00 | 0.44% | 142,290 |
| Jan 27, 2026 | 448.00 | 464.00 | 448.00 | 459.00 | 459.00 | 2.91% | 127,356 |