YeSUN Tech Co.,Ltd. (KOSDAQ:250930)
South Korea · Delayed Price · Currency is KRW 355.00
-45.00 (-11.25%)
At close: Mar 12, 2026
YeSUN Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 355.00 | 461.00 | 355.00 | 418.00 | 418.00 | 17.75% | 18,213,927 |
| Mar 12, 2026 | 396.00 | 432.00 | 350.00 | 355.00 | 355.00 | -11.25% | 3,559,469 |
| Mar 11, 2026 | 325.00 | 400.00 | 314.00 | 400.00 | 400.00 | 29.87% | 1,144,451 |
| Mar 10, 2026 | 317.00 | 360.00 | 307.00 | 308.00 | 308.00 | -1.28% | 633,612 |
| Mar 9, 2026 | 329.00 | 337.00 | 304.00 | 312.00 | 312.00 | -5.45% | 394,653 |
| Mar 6, 2026 | 336.00 | 353.00 | 327.00 | 330.00 | 330.00 | -1.79% | 226,182 |
| Mar 5, 2026 | 335.00 | 370.00 | 325.00 | 336.00 | 336.00 | 6.33% | 405,481 |
| Mar 4, 2026 | 375.00 | 377.00 | 316.00 | 316.00 | 316.00 | -16.62% | 726,754 |
| Mar 3, 2026 | 397.00 | 425.00 | 373.00 | 379.00 | 379.00 | -5.25% | 1,182,110 |
| Feb 27, 2026 | 426.00 | 426.00 | 384.00 | 400.00 | 400.00 | -6.10% | 853,846 |
| Feb 26, 2026 | 467.00 | 467.00 | 426.00 | 426.00 | 426.00 | -10.13% | 1,690,665 |
| Feb 25, 2026 | 663.00 | 670.00 | 471.00 | 474.00 | 474.00 | -17.85% | 8,292,299 |
| Feb 24, 2026 | 510.00 | 577.00 | 486.00 | 577.00 | 577.00 | 29.95% | 1,834,356 |
| Feb 23, 2026 | 343.00 | 444.00 | 343.00 | 444.00 | 444.00 | 29.82% | 4,644,118 |
| Feb 20, 2026 | 423.00 | 436.00 | 330.00 | 342.00 | 342.00 | -19.15% | 1,219,355 |
| Feb 19, 2026 | 423.00 | 442.00 | 422.00 | 423.00 | 423.00 | -0.24% | 349,794 |
| Feb 13, 2026 | 446.00 | 446.00 | 421.00 | 424.00 | 424.00 | -6.81% | 431,112 |
| Feb 12, 2026 | 444.00 | 456.00 | 444.00 | 455.00 | 455.00 | 0.44% | 127,755 |
| Feb 11, 2026 | 451.00 | 459.00 | 445.00 | 453.00 | 453.00 | 0.67% | 135,823 |
| Feb 10, 2026 | 440.00 | 455.00 | 440.00 | 450.00 | 450.00 | 2.27% | 114,969 |
| Feb 9, 2026 | 429.00 | 449.00 | 427.00 | 440.00 | 440.00 | 2.33% | 186,552 |
| Feb 6, 2026 | 431.00 | 436.00 | 409.00 | 430.00 | 430.00 | -1.38% | 182,199 |
| Feb 5, 2026 | 428.00 | 439.00 | 424.00 | 436.00 | 436.00 | 1.87% | 152,753 |
| Feb 4, 2026 | 420.00 | 428.00 | 417.00 | 428.00 | 428.00 | 1.90% | 215,575 |
| Feb 3, 2026 | 425.00 | 426.00 | 414.00 | 420.00 | 420.00 | -1.41% | 124,258 |
| Feb 2, 2026 | 432.00 | 438.00 | 425.00 | 426.00 | 426.00 | -1.62% | 197,931 |
| Jan 30, 2026 | 453.00 | 453.00 | 430.00 | 433.00 | 433.00 | -4.42% | 222,223 |
| Jan 29, 2026 | 462.00 | 466.00 | 445.00 | 453.00 | 453.00 | -1.74% | 75,768 |
| Jan 28, 2026 | 459.00 | 467.00 | 459.00 | 461.00 | 461.00 | 0.44% | 142,290 |
| Jan 27, 2026 | 448.00 | 464.00 | 448.00 | 459.00 | 459.00 | 2.91% | 127,356 |
| Jan 26, 2026 | 449.00 | 459.00 | 445.00 | 446.00 | 446.00 | 0.22% | 186,360 |
| Jan 23, 2026 | 452.00 | 462.00 | 443.00 | 445.00 | 445.00 | -0.89% | 208,157 |
| Jan 22, 2026 | 456.00 | 461.00 | 438.00 | 449.00 | 449.00 | -1.75% | 118,034 |
| Jan 21, 2026 | 463.00 | 470.00 | 449.00 | 457.00 | 457.00 | -2.14% | 202,940 |
| Jan 20, 2026 | 473.00 | 473.00 | 459.00 | 467.00 | 467.00 | -1.27% | 62,791 |
| Jan 19, 2026 | 470.00 | 476.00 | 460.00 | 473.00 | 473.00 | 0.64% | 84,176 |
| Jan 16, 2026 | 467.00 | 477.00 | 460.00 | 470.00 | 470.00 | 0.64% | 57,056 |
| Jan 15, 2026 | 470.00 | 476.00 | 462.00 | 467.00 | 467.00 | -1.48% | 54,364 |
| Jan 14, 2026 | 475.00 | 487.00 | 461.00 | 474.00 | 474.00 | -0.21% | 185,628 |
| Jan 13, 2026 | 474.00 | 482.00 | 469.00 | 475.00 | 475.00 | 0.21% | 54,513 |
| Jan 12, 2026 | 473.00 | 477.00 | 468.00 | 474.00 | 474.00 | 0.21% | 54,717 |
| Jan 9, 2026 | 463.00 | 477.00 | 458.00 | 473.00 | 473.00 | 2.16% | 99,948 |
| Jan 8, 2026 | 468.00 | 471.00 | 451.00 | 463.00 | 463.00 | -1.07% | 119,266 |
| Jan 7, 2026 | 482.00 | 482.00 | 457.00 | 468.00 | 468.00 | -2.90% | 92,108 |
| Jan 6, 2026 | 483.00 | 487.00 | 478.00 | 482.00 | 482.00 | -0.21% | 97,442 |
| Jan 5, 2026 | 495.00 | 495.00 | 474.00 | 483.00 | 483.00 | -2.42% | 140,499 |
| Jan 2, 2026 | 505.00 | 505.00 | 490.00 | 495.00 | 495.00 | 0.81% | 55,720 |
| Dec 30, 2025 | 498.00 | 502.00 | 491.00 | 491.00 | 491.00 | -1.41% | 35,672 |
| Dec 29, 2025 | 489.00 | 501.00 | 487.00 | 498.00 | 498.00 | 2.47% | 41,478 |
| Dec 26, 2025 | 488.00 | 501.00 | 484.00 | 486.00 | 486.00 | -0.41% | 110,985 |