YeSUN Tech Co.,Ltd. (KOSDAQ:250930)
South Korea flag South Korea · Delayed Price · Currency is KRW
613.00
+61.00 (11.05%)
At close: Oct 28, 2025

YeSUN Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 2025600.00608.00523.00540.00540.00-7.38%2,064,730
Oct 30, 2025653.00699.00574.00583.00583.00-15.87%3,644,465
Oct 29, 2025602.00780.00583.00693.00693.0013.05%18,837,240
Oct 28, 2025595.00713.00584.00613.00613.0011.05%30,574,640
Oct 27, 2025430.00552.00430.00552.00552.0029.88%1,888,645
Oct 24, 2025450.00462.00419.00425.00425.00-5.35%232,864
Oct 23, 2025456.00476.00449.00449.00449.00-1.54%24,947
Oct 22, 2025454.00459.00453.00456.00456.00-0.44%34,421
Oct 21, 2025458.00460.00454.00458.00458.00-46,883
Oct 20, 2025452.00460.00451.00458.00458.000.44%57,619
Oct 17, 2025462.00466.00451.00456.00456.00-1.30%70,350
Oct 16, 2025468.00481.00458.00462.00462.000.87%83,104
Oct 15, 2025449.00493.00447.00458.00458.002.00%145,507
Oct 14, 2025457.00468.00449.00449.00449.00-1.75%98,198
Oct 13, 2025465.00474.00446.00457.00457.00-1.51%152,057
Oct 10, 2025464.00480.00463.00464.00464.00-61,011
Oct 2, 2025465.00475.00464.00464.00464.00-66,214
Oct 1, 2025464.00472.00464.00464.00464.000.22%48,501
Sep 30, 2025466.00471.00463.00463.00463.000.22%41,753
Sep 29, 2025464.00471.00461.00462.00462.00-0.43%47,141
Sep 26, 2025468.00478.00461.00464.00464.00-0.85%69,640
Sep 25, 2025459.00469.00457.00468.00468.001.96%47,049
Sep 24, 2025462.00472.00457.00459.00459.00-0.65%75,024
Sep 23, 2025459.00517.00457.00462.00462.000.65%590,469
Sep 22, 2025467.00476.00455.00459.00459.00-1.71%156,908
Sep 19, 2025470.00474.00466.00467.00467.000.21%94,840
Sep 18, 2025467.00475.00465.00466.00466.00-0.21%119,613
Sep 17, 2025469.00474.00455.00467.00467.00-0.21%189,981
Sep 16, 2025470.00486.00461.00468.00468.00-0.21%188,672
Sep 15, 2025477.00478.00466.00469.00469.00-1.47%119,099
Sep 12, 2025471.00496.00471.00476.00476.001.28%367,919
Sep 11, 2025476.00480.00466.00470.00470.00-1.26%146,353
Sep 10, 2025474.00480.00462.00476.00476.000.21%387,428
Sep 9, 2025489.00502.00469.00475.00475.001.28%848,283
Sep 8, 2025486.00486.00460.00469.00469.00-3.50%629,905
Sep 5, 2025533.00533.00480.00486.00486.00-6.54%1,315,606
Sep 4, 2025624.00639.00502.00520.00520.00-5.97%7,636,245
Sep 3, 2025426.00553.00426.00553.00553.0029.81%1,909,979
Sep 2, 2025446.00446.00408.00426.00426.00-4.48%434,753
Sep 1, 2025460.00460.00437.00446.00446.00-3.04%244,460
Aug 29, 2025479.00479.00459.00460.00460.00-3.97%132,617
Aug 28, 2025490.00493.00473.00479.00479.00-2.84%102,707
Aug 27, 2025509.00509.00492.00493.00493.00-3.14%51,388
Aug 26, 2025509.00509.00507.00509.00509.00-43,721
Aug 25, 2025511.00521.00506.00509.00509.00-0.39%71,738
Aug 22, 2025510.00521.00510.00511.00511.00-0.39%51,777
Aug 21, 2025503.00527.00502.00513.00513.000.79%44,701
Aug 20, 2025519.00519.00506.00509.00509.00-1.93%70,644
Aug 19, 2025530.00530.00518.00519.00519.00-2.08%54,841
Aug 18, 2025541.00541.00526.00530.00530.00-2.03%60,473