YAS Co., Ltd. (KOSDAQ:255440)
South Korea flag South Korea · Delayed Price · Currency is KRW
8,390.00
+70.00 (0.84%)
At close: Aug 8, 2025, 3:30 PM KST

YAS Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20258,290.008,470.008,150.008,320.00-0.60%31,431
Aug 6, 20258,200.008,380.008,110.008,270.00-1.47%34,409
Aug 5, 20258,040.008,220.007,990.008,150.00-0.62%31,031
Aug 4, 20257,870.008,180.007,850.008,100.00-1.50%5,893
Aug 1, 20258,020.008,550.007,670.007,980.00--1.60%41,108
Jul 31, 20258,110.008,110.007,980.008,110.00-0.12%10,199
Jul 30, 20257,850.008,100.007,810.008,100.00-3.18%29,672
Jul 29, 20257,920.007,920.007,740.007,850.00--0.63%4,188
Jul 28, 20257,980.007,980.007,700.007,900.00-0.51%11,684
Jul 25, 20257,790.008,080.007,770.007,860.00-0.26%12,290
Jul 24, 20257,890.007,950.007,690.007,840.00--0.63%15,162
Jul 23, 20258,290.008,290.007,800.007,890.00--3.43%32,113
Jul 22, 20258,420.008,420.008,070.008,170.00--1.57%18,940
Jul 21, 20258,200.008,480.007,950.008,300.00-3.88%55,304
Jul 18, 20257,920.008,170.007,850.007,990.00-1.14%19,659
Jul 17, 20258,070.008,090.007,850.007,900.00--2.83%22,563
Jul 16, 20258,130.008,390.007,960.008,130.00--40,557
Jul 15, 20258,120.008,190.007,920.008,130.00-0.37%25,875
Jul 14, 20257,870.008,150.007,660.008,100.00-2.53%46,139
Jul 11, 20258,010.008,650.007,860.007,900.00--1.00%165,679
Jul 10, 20257,200.007,980.007,150.007,980.00-12.08%211,378
Jul 9, 20256,960.007,240.006,800.007,120.00-3.34%81,521
Jul 8, 20256,620.006,910.006,620.006,890.00-2.84%40,438
Jul 7, 20256,740.006,740.006,640.006,700.00-0.30%8,625
Jul 4, 20256,740.006,790.006,680.006,680.00--0.89%20,504
Jul 3, 20256,670.006,760.006,620.006,740.00-1.05%12,462
Jul 2, 20256,770.006,770.006,600.006,670.00--0.89%11,962
Jul 1, 20256,660.006,820.006,650.006,730.00-0.15%29,246
Jun 30, 20256,700.006,900.006,570.006,720.00-0.15%18,049
Jun 27, 20256,710.006,910.006,670.006,710.00--0.45%9,092
Jun 26, 20256,700.006,760.006,620.006,740.00-0.60%11,672
Jun 25, 20256,740.006,860.006,700.006,700.00--1.47%21,082
Jun 24, 20256,650.006,950.006,650.006,800.00-0.15%32,699
Jun 23, 20256,560.007,080.006,560.006,790.00--2.16%38,650
Jun 20, 20256,950.006,990.006,830.006,940.00--0.14%23,520
Jun 19, 20256,930.007,060.006,820.006,950.00--0.29%29,642
Jun 18, 20257,020.007,150.006,850.006,970.00--0.14%78,925
Jun 17, 20256,750.007,290.006,590.006,980.00-3.41%94,050
Jun 16, 20256,680.007,470.006,510.006,750.00-1.05%159,579
Jun 13, 20256,890.006,960.006,650.006,680.00--3.05%11,374
Jun 12, 20256,900.007,000.006,840.006,890.00--0.14%17,462
Jun 11, 20256,910.007,050.006,800.006,900.00--0.14%16,098
Jun 10, 20256,910.007,050.006,720.006,910.00--0.14%9,522
Jun 9, 20256,890.006,970.006,800.006,920.00-1.91%10,268
Jun 5, 20256,680.006,880.006,680.006,790.00-0.74%12,799
Jun 4, 20256,620.006,800.006,610.006,740.00-1.97%13,144
Jun 2, 20256,840.006,970.006,550.006,610.00--4.34%34,382
May 30, 20256,820.006,920.006,820.006,910.00-0.73%1,616
May 29, 20256,890.006,930.006,760.006,860.00-0.15%5,406
May 28, 20256,770.006,970.006,760.006,850.00-1.18%19,115