YAS Co., Ltd. (KOSDAQ:255440)
South Korea flag South Korea · Delayed Price · Currency is KRW
7,800.00
+70.00 (0.91%)
At close: Aug 28, 2025

YAS Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20257,730.007,800.007,680.007,800.00-0.91%3,351
Aug 27, 20257,750.007,790.007,620.007,730.00--0.13%7,551
Aug 26, 20257,920.007,920.007,740.007,740.00--2.64%16,181
Aug 25, 20257,940.007,990.007,800.007,950.00-0.25%14,666
Aug 22, 20257,690.008,000.007,690.007,930.00-1.02%7,572
Aug 21, 20257,660.007,990.007,660.007,850.00-0.90%19,418
Aug 20, 20258,020.008,020.007,750.007,780.00--3.59%20,233
Aug 19, 20258,020.008,100.007,920.008,070.00--0.74%24,648
Aug 18, 20258,230.008,230.007,980.008,130.00--1.22%35,175
Aug 14, 20258,450.008,450.008,220.008,230.00--3.18%54,832
Aug 13, 20258,240.008,990.008,230.008,500.00-3.66%392,647
Aug 12, 20258,200.008,330.008,090.008,200.00-0.24%28,819
Aug 11, 20258,400.008,440.008,180.008,180.00--2.50%21,979
Aug 8, 20258,320.008,510.008,220.008,390.00-0.84%35,071
Aug 7, 20258,290.008,470.008,150.008,320.00-0.60%31,431
Aug 6, 20258,200.008,380.008,110.008,270.00-1.47%34,409
Aug 5, 20258,040.008,220.007,990.008,150.00-0.62%31,031
Aug 4, 20257,870.008,180.007,850.008,100.00-1.50%5,893
Aug 1, 20258,020.008,550.007,670.007,980.00--1.60%41,108
Jul 31, 20258,110.008,110.007,980.008,110.00-0.12%10,199
Jul 30, 20257,850.008,100.007,810.008,100.00-3.18%29,672
Jul 29, 20257,920.007,920.007,740.007,850.00--0.63%4,188
Jul 28, 20257,980.007,980.007,700.007,900.00-0.51%11,684
Jul 25, 20257,790.008,080.007,770.007,860.00-0.26%12,290
Jul 24, 20257,890.007,950.007,690.007,840.00--0.63%15,162
Jul 23, 20258,290.008,290.007,800.007,890.00--3.43%32,113
Jul 22, 20258,420.008,420.008,070.008,170.00--1.57%18,940
Jul 21, 20258,200.008,480.007,950.008,300.00-3.88%55,304
Jul 18, 20257,920.008,170.007,850.007,990.00-1.14%19,659
Jul 17, 20258,070.008,090.007,850.007,900.00--2.83%22,563
Jul 16, 20258,130.008,390.007,960.008,130.00--40,557
Jul 15, 20258,120.008,190.007,920.008,130.00-0.37%25,875
Jul 14, 20257,870.008,150.007,660.008,100.00-2.53%46,139
Jul 11, 20258,010.008,650.007,860.007,900.00--1.00%165,679
Jul 10, 20257,200.007,980.007,150.007,980.00-12.08%211,378
Jul 9, 20256,960.007,240.006,800.007,120.00-3.34%81,521
Jul 8, 20256,620.006,910.006,620.006,890.00-2.84%40,438
Jul 7, 20256,740.006,740.006,640.006,700.00-0.30%8,625
Jul 4, 20256,740.006,790.006,680.006,680.00--0.89%20,504
Jul 3, 20256,670.006,760.006,620.006,740.00-1.05%12,462
Jul 2, 20256,770.006,770.006,600.006,670.00--0.89%11,962
Jul 1, 20256,660.006,820.006,650.006,730.00-0.15%29,246
Jun 30, 20256,700.006,900.006,570.006,720.00-0.15%18,049
Jun 27, 20256,710.006,910.006,670.006,710.00--0.45%9,092
Jun 26, 20256,700.006,760.006,620.006,740.00-0.60%11,672
Jun 25, 20256,740.006,860.006,700.006,700.00--1.47%21,082
Jun 24, 20256,650.006,950.006,650.006,800.00-0.15%32,699
Jun 23, 20256,560.007,080.006,560.006,790.00--2.16%38,650
Jun 20, 20256,950.006,990.006,830.006,940.00--0.14%23,520
Jun 19, 20256,930.007,060.006,820.006,950.00--0.29%29,642