YAS Co., Ltd. (KOSDAQ:255440)
South Korea flag South Korea · Delayed Price · Currency is KRW
8,850.00
-100.00 (-1.12%)
At close: Oct 30, 2025

YAS Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20258,950.009,230.008,690.008,850.008,850.00-1.12%43,098
Oct 29, 20259,160.009,250.008,840.008,950.008,950.00-2.29%48,483
Oct 28, 20259,010.009,500.009,010.009,160.009,160.004.33%185,846
Oct 27, 20258,730.008,970.008,600.008,780.008,780.00-0.11%28,507
Oct 24, 20258,850.008,970.008,720.008,790.008,790.00-0.68%27,037
Oct 23, 20258,900.009,000.008,780.008,850.008,850.00-1.01%16,859
Oct 22, 20258,890.008,970.008,650.008,940.008,940.000.68%28,520
Oct 21, 20258,870.009,000.008,710.008,880.008,880.001.95%39,100
Oct 20, 20258,760.008,850.008,650.008,710.008,710.00-0.68%25,494
Oct 17, 20258,750.008,820.008,670.008,770.008,770.00-0.79%17,878
Oct 16, 20258,840.008,940.008,710.008,840.008,840.00-0.11%26,821
Oct 15, 20258,460.008,900.008,460.008,850.008,850.004.73%73,944
Oct 14, 20258,370.008,580.008,250.008,450.008,450.000.96%33,238
Oct 13, 20258,510.008,510.008,250.008,370.008,370.00-2.45%32,704
Oct 10, 20258,550.008,740.008,450.008,580.008,580.000.35%34,273
Oct 2, 20258,470.008,700.008,410.008,550.008,550.000.59%39,337
Oct 1, 20258,510.008,630.008,320.008,500.008,500.000.12%9,579
Sep 30, 20258,410.008,870.008,300.008,490.008,490.000.95%117,319
Sep 29, 20258,450.008,450.008,300.008,410.008,410.001.33%10,195
Sep 26, 20258,450.008,590.008,180.008,300.008,300.00-2.24%37,450
Sep 25, 20258,380.008,640.008,310.008,490.008,490.001.07%21,187
Sep 24, 20258,500.008,650.008,370.008,400.008,400.00-1.18%20,893
Sep 23, 20258,430.008,630.008,280.008,500.008,500.000.83%43,234
Sep 22, 20258,430.008,560.008,350.008,430.008,430.00-29,432
Sep 19, 20258,300.008,690.008,200.008,430.008,430.001.57%59,532
Sep 18, 20258,450.008,950.008,220.008,300.008,300.00-0.84%202,649
Sep 17, 20258,430.008,540.008,260.008,370.008,370.000.36%97,628
Sep 16, 20258,250.008,500.008,090.008,340.008,340.001.21%130,110
Sep 15, 20258,200.008,300.008,100.008,240.008,240.000.98%49,368
Sep 12, 20258,010.008,300.007,990.008,160.008,160.001.87%22,362
Sep 11, 20257,950.008,120.007,910.008,010.008,010.000.75%18,519
Sep 10, 20258,050.008,170.007,920.007,950.007,950.00-1.24%21,406
Sep 9, 20258,190.008,200.008,040.008,050.008,050.00-1.71%9,813
Sep 8, 20258,290.008,360.008,130.008,190.008,190.00-1.21%4,536
Sep 5, 20258,150.008,350.007,970.008,290.008,290.001.34%15,575
Sep 4, 20258,250.008,370.008,180.008,180.008,180.00-42,072
Sep 3, 20258,180.008,210.008,080.008,180.008,180.00-13,847
Sep 2, 20257,720.008,290.007,720.008,180.008,180.005.14%37,168
Sep 1, 20257,790.007,790.007,500.007,780.007,780.00-0.89%22,249
Aug 29, 20257,800.007,870.007,700.007,850.007,850.000.64%10,222
Aug 28, 20257,730.007,800.007,680.007,800.007,800.000.91%3,351
Aug 27, 20257,750.007,790.007,620.007,730.007,730.00-0.13%7,551
Aug 26, 20257,920.007,920.007,740.007,740.007,740.00-2.64%16,181
Aug 25, 20257,940.007,990.007,800.007,950.007,950.000.25%14,666
Aug 22, 20257,690.008,000.007,690.007,930.007,930.001.02%7,572
Aug 21, 20257,660.007,990.007,660.007,850.007,850.000.90%19,418
Aug 20, 20258,020.008,020.007,750.007,780.007,780.00-3.59%20,233
Aug 19, 20258,020.008,100.007,920.008,070.008,070.00-0.74%24,648
Aug 18, 20258,230.008,230.007,980.008,130.008,130.00-1.22%35,175
Aug 14, 20258,450.008,450.008,220.008,230.008,230.00-3.18%54,832